Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2800 0.2850 0.2750 0.2800 249,600 +0.01(+1.82%)
May 15, 2024 0.2700 0.2750 0.2600 0.2750 28,500 +0.01(+1.85%)
May 14, 2024 0.2600 0.2700 0.2600 0.2700 52,945 +0.01(+1.89%)
May 13, 2024 0.2500 0.2650 0.2500 0.2650 9,735 +0.01(+3.92%)
May 10, 2024 0.2550 0.2650 0.2550 0.2550 46,050 -0.02(-7.27%)
May 09, 2024 0.2500 0.2750 0.2500 0.2750 66,500 +0.03(+10.00%)
May 08, 2024 0.2700 0.2700 0.2500 0.2500 45,500 -0.02(-7.41%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 18,807 -0.02(-6.90%)
May 06, 2024 0.2950 0.3000 0.2900 0.2900 56,553 -0.01(-1.69%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 161,960 +0.00(+0.00%)
May 02, 2024 0.2850 0.2950 0.2850 0.2950 93,400 +0.01(+3.51%)
May 01, 2024 0.2600 0.3200 0.2600 0.2850 59,091 +0.03(+14.00%)
Apr 30, 2024 0.2450 0.2900 0.2400 0.2500 145,660 -0.03(-10.71%)
Apr 29, 2024 0.2600 0.2800 0.2500 0.2800 24,914 +0.03(+9.80%)
Apr 26, 2024 0.2600 0.2600 0.2550 0.2550 33,000 -0.01(-1.92%)
Apr 25, 2024 0.2500 0.2600 0.2500 0.2600 23,500 +0.01(+4.00%)
Apr 24, 2024 0.2500 0.2500 0.2450 0.2500 13,380 +0.02(+6.38%)
Apr 23, 2024 0.2350 0.2350 0.2300 0.2350 45,500 +0.00(+2.17%)
Apr 22, 2024 0.2550 0.2550 0.2300 0.2300 37,921 -0.02(-8.00%)
Apr 19, 2024 0.2450 0.2500 0.2450 0.2500 5,540 +0.01(+2.04%)
Apr 18, 2024 0.2450 0.2450 0.2450 0.2450 2,600 -0.02(-5.77%)
Apr 17, 2024 0.2500 0.2600 0.2450 0.2600 19,000 +0.00(+0.00%)
Apr 16, 2024 0.2450 0.2600 0.2450 0.2600 7,521 +0.01(+1.96%)
Apr 15, 2024 0.2600 0.2600 0.2500 0.2550 29,806 +0.00(+0.00%)
Apr 12, 2024 0.2550 0.2700 0.2500 0.2550 339,215 +0.00(+0.00%)
Apr 11, 2024 0.2700 0.2700 0.2500 0.2550 88,571 -0.01(-3.77%)
Apr 10, 2024 0.2750 0.2750 0.2550 0.2650 121,000 -0.02(-5.36%)
Apr 09, 2024 0.3000 0.3050 0.2750 0.2800 377,466 -0.00(-1.75%)
Apr 08, 2024 0.3100 0.3100 0.2850 0.2850 23,957 -0.02(-5.00%)
Apr 05, 2024 0.2800 0.3000 0.2800 0.3000 136,828 +0.01(+3.45%)
Apr 04, 2024 0.2850 0.2950 0.2800 0.2900 38,344 +0.01(+1.75%)
Apr 03, 2024 0.2600 0.2900 0.2550 0.2850 157,922 +0.03(+11.76%)
Apr 02, 2024 0.2500 0.2700 0.2450 0.2550 182,020 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.