Indicators

Barksdale Resources Corp (TSV: BRO )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2300	0.2400	0.2100	0.2300	47,385	+0.00(+0.00%)
Apr 25, 2024	0.2100	0.2350	0.2100	0.2300	99,200	+0.02(+9.52%)
Apr 24, 2024	0.1850	0.2100	0.1850	0.2100	167,485	+0.03(+16.67%)
Apr 23, 2024	0.1600	0.1800	0.1600	0.1800	157,630	+0.02(+16.13%)
Apr 22, 2024	0.1500	0.1600	0.1500	0.1550	56,978	+0.02(+14.81%)
Apr 19, 2024	0.1550	0.1550	0.1350	0.1350	89,800	-0.01(-10.00%)
Apr 18, 2024	0.1400	0.1500	0.1400	0.1500	11,559	+0.01(+7.14%)
Apr 17, 2024	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.00%)
Apr 16, 2024	0.1350	0.1400	0.1350	0.1400	5,183	+0.01(+3.70%)
Apr 15, 2024	0.1350	0.1350	0.1350	0.1350	3,101	+0.00(+0.00%)
Apr 11, 2024				0.1350	150	+0.00(+0.00%)
Apr 10, 2024	0.1300	0.1350	0.1300	0.1350	55,883	+0.01(+8.00%)
Apr 09, 2024	0.1250	0.1300	0.1200	0.1250	66,500	-0.01(-3.85%)
Apr 08, 2024	0.1350	0.1350	0.1300	0.1300	51,750	-0.01(-3.70%)
Apr 05, 2024	0.1200	0.1350	0.1100	0.1350	171,351	+0.01(+8.00%)
Apr 04, 2024	0.1300	0.1300	0.1250	0.1250	183,360	-0.01(-7.41%)
Apr 03, 2024	0.1350	0.1350	0.1300	0.1350	59,537	+0.00(+0.00%)
Apr 02, 2024	0.1350	0.1350	0.1300	0.1350	67,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.