Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2000 0.1900 0.1900 21,170 -0.01(-5.00%)
Jan 30, 2024 0.2100 0.2100 0.1900 0.2000 70,570 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 11,900 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1950 0.2000 27,256 +0.01(+2.56%)
Jan 25, 2024 0.2000 0.2100 0.1950 0.1950 30,028 -0.01(-7.14%)
Jan 24, 2024 0.2050 0.2100 0.2000 0.2100 93,105 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.1950 0.2100 96,352 -0.01(-2.33%)
Jan 22, 2024 0.2050 0.2150 0.2050 0.2150 25,800 +0.01(+2.38%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 58,600 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Jan 17, 2024 0.2250 0.2250 0.1900 0.2100 279,422 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2100 0.2100 193,229 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2250 0.2100 0.2200 261,324 +0.02(+10.00%)
Jan 12, 2024 0.2200 0.2200 0.1900 0.2000 267,894 -0.01(-4.76%)
Jan 11, 2024 0.2150 0.2200 0.2100 0.2100 65,015 -0.01(-2.33%)
Jan 10, 2024 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2150 0.2150 12,900 -0.01(-2.27%)
Jan 08, 2024 0.2350 0.2350 0.2150 0.2200 45,950 -0.01(-6.38%)
Jan 05, 2024 0.2350 0.2350 0.2350 0.2350 16,216 -0.01(-4.08%)
Jan 04, 2024 0.2350 0.2450 0.2350 0.2450 167,150 +0.01(+2.08%)
Jan 03, 2024 0.2300 0.2400 0.2150 0.2400 109,450 +0.01(+6.67%)
Jan 02, 2024 0.2400 0.2400 0.2250 0.2250 18,112 -0.01(-6.25%)
Dec 29, 2023 0.2400 0 +0.01(+2.13%)
Dec 28, 2023 0.2250 0.2350 0.2250 0.2350 14,100 -0.01(-2.08%)
Dec 27, 2023 0.2300 0.2400 0.2250 0.2400 61,000 +0.01(+6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2200 0.2300 0.2150 0.2300 153,900 +0.01(+2.22%)
Dec 20, 2023 0.2200 0.2250 0.2150 0.2250 80,242 -0.01(-2.17%)
Dec 19, 2023 0.2350 0.2350 0.2250 0.2300 72,870 -0.00(-2.13%)
Dec 18, 2023 0.2500 0.2550 0.2350 0.2350 75,236 +0.00(+2.17%)
Dec 15, 2023 0.2400 0.2400 0.2300 0.2300 82,510 -0.01(-6.12%)
Dec 14, 2023 0.2600 0.2600 0.2450 0.2450 107,400 -0.01(-2.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Dec 12, 2023 0.2450 0.2550 0.2250 0.2550 14,000 +0.01(+4.08%)
Dec 11, 2023 0.2450 0.2450 0.2450 0.2450 15,130 -0.02(-5.77%)
Dec 08, 2023 0.2600 0.2600 0.2450 0.2600 35,372 -0.01(-3.70%)
Dec 07, 2023 0.2300 0.2700 0.2250 0.2700 537,757 +0.05(+22.73%)
Dec 06, 2023 0.2300 0.2300 0.2200 0.2200 50,300 -0.01(-4.35%)
Dec 05, 2023 0.2400 0.2400 0.2200 0.2300 119,069 -0.00(-2.13%)
Dec 04, 2023 0.2650 0.2750 0.2350 0.2350 114,645 -0.03(-9.62%)
Dec 01, 2023 0.2700 0.2750 0.2600 0.2600 28,560 -0.02(-5.45%)
Nov 30, 2023 0.2400 0.2800 0.2400 0.2750 180,659 +0.02(+7.84%)
Nov 29, 2023 0.2900 0.2900 0.2500 0.2550 186,719 -0.04(-15.00%)
Nov 28, 2023 0.2750 0.3000 0.2700 0.3000 296,202 +0.03(+11.11%)
Nov 27, 2023 0.2900 0.2900 0.2700 0.2700 78,641 -0.03(-10.00%)
Nov 24, 2023 0.2850 0.3000 0.2850 0.3000 131,000 +0.01(+3.45%)
Nov 23, 2023 0.2800 0.2900 0.2800 0.2900 12,700 +0.01(+3.57%)
Nov 22, 2023 0.2800 0.3100 0.2800 0.2800 61,850 +0.02(+7.69%)
Nov 21, 2023 0.2650 0.2950 0.2550 0.2600 115,550 -0.03(-11.86%)
Nov 20, 2023 0.2200 0.3000 0.2150 0.2950 915,024 +0.06(+28.26%)
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 49,400 -0.00(-2.13%)
Nov 16, 2023 0.2200 0.2350 0.2200 0.2350 139,815 +0.02(+11.90%)
Nov 15, 2023 0.2000 0.2100 0.1950 0.2100 54,246 +0.01(+7.69%)
Nov 14, 2023 0.2050 0.2200 0.1950 0.1950 58,000 -0.04(-17.02%)
Nov 13, 2023 0.2050 0.2350 0.1950 0.2350 65,076 +0.04(+23.68%)
Nov 10, 2023 0.2100 0.2100 0.1900 0.1900 257,792 -0.02(-11.63%)
Nov 09, 2023 0.2250 0.2250 0.2150 0.2150 109,349 -0.02(-6.52%)
Nov 08, 2023 0.2400 0.2400 0.2250 0.2300 79,300 -0.02(-8.00%)
Nov 07, 2023 0.2350 0.2500 0.2350 0.2500 142,410 +0.02(+6.38%)
Nov 06, 2023 0.2300 0.2350 0.2250 0.2350 104,325 +0.00(+2.17%)
Nov 03, 2023 0.2350 0.2400 0.2250 0.2300 94,979 -0.01(-6.12%)
Nov 02, 2023 0.2400 0.2450 0.2250 0.2450 133,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.