Indicators

Marketaxess Holdings (NQ: MKTX )

215.71 +1.00 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	214.05	216.47	213.16	214.97	295,625	+1.00(+0.47%)
May 17, 2024	216.96	216.96	210.75	213.97	280,120	-1.88(-0.87%)
May 16, 2024	215.72	218.21	213.53	215.86	338,799	-0.31(-0.14%)
May 15, 2024	207.69	216.71	207.69	216.17	756,997	+12.45(+6.11%)
May 14, 2024	206.14	207.04	201.67	203.72	374,540	-1.50(-0.73%)
May 13, 2024	206.28	212.03	205.16	205.22	337,090	-0.18(-0.09%)
May 10, 2024	204.54	205.91	202.29	205.40	449,360	+1.29(+0.63%)
May 09, 2024	201.41	205.02	201.16	204.12	307,772	+2.60(+1.29%)
May 08, 2024	199.09	202.19	197.50	201.52	401,781	+1.31(+0.66%)
May 07, 2024	207.95	209.58	197.33	200.20	689,345	-4.89(-2.39%)
May 06, 2024	205.23	207.24	202.97	205.09	570,419	+1.97(+0.97%)
May 03, 2024	210.74	210.74	201.75	203.12	507,576	-5.28(-2.53%)
May 02, 2024	207.55	208.53	203.06	208.40	360,183	+2.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.