Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.100	0	+0.08(+7.32%)
Jan 26, 2024	1.020	1.110	0.9000	1.025	234,228	-0.06(-5.09%)
Jan 25, 2024	1.060	1.245	1.060	1.080	366,981	+0.03(+2.86%)
Jan 24, 2024	1.170	1.380	1.014	1.050	476,587	-0.01(-0.94%)
Jan 23, 2024	1.020	1.140	1.000	1.060	36,089	+0.04(+3.92%)
Jan 22, 2024	1.040	1.080	0.9820	1.020	55,684	-0.02(-1.92%)
Jan 19, 2024	1.010	1.090	0.9500	1.040	105,641	+0.03(+2.97%)
Jan 18, 2024	0.9900	1.100	0.9167	1.010	103,063	+0.00(+0.00%)
Jan 17, 2024	1.040	1.060	0.9443	1.010	25,374	+0.00(+0.00%)
Jan 16, 2024	1.000	1.030	0.9070	1.010	91,459	+0.00(+0.00%)
Jan 12, 2024	1.020	1.110	0.9642	1.010	77,824	+0.01(+1.00%)
Jan 11, 2024	1.220	1.250	0.8983	1.000	232,192	-0.20(-16.67%)
Jan 10, 2024	1.440	1.510	1.190	1.200	180,615	-0.23(-16.08%)
Jan 09, 2024	1.530	1.530	1.400	1.430	98,422	-0.05(-3.38%)
Jan 08, 2024	1.410	1.515	1.410	1.480	67,716	+0.07(+4.96%)
Jan 05, 2024	1.540	1.570	1.410	1.410	99,921	-0.06(-4.08%)
Jan 04, 2024	1.540	1.620	1.400	1.470	150,932	-0.06(-3.92%)
Jan 03, 2024	1.530	1.700	1.400	1.530	235,694	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.