Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.01	11.21	11.01	11.05	506,639	+0.08(+0.73%)
Apr 25, 2024	11.04	11.10	10.88	10.97	265,738	-0.10(-0.90%)
Apr 24, 2024	11.10	11.15	10.98	11.07	373,941	-0.07(-0.63%)
Apr 23, 2024	11.14	11.29	11.11	11.14	234,181	+0.00(+0.00%)
Apr 22, 2024	11.00	11.18	10.94	11.14	204,097	+0.12(+1.09%)
Apr 19, 2024	10.78	11.02	10.78	11.02	249,085	+0.26(+2.42%)
Apr 18, 2024	10.72	10.80	10.67	10.76	233,408	+0.11(+1.03%)
Apr 17, 2024	10.73	10.88	10.65	10.65	330,947	+0.00(+0.00%)
Apr 16, 2024	10.70	10.78	10.62	10.65	392,617	-0.13(-1.21%)
Apr 15, 2024	11.21	11.21	10.76	10.78	436,004	-0.32(-2.88%)
Apr 12, 2024	11.63	11.67	11.06	11.10	845,540	-0.53(-4.56%)
Apr 11, 2024	11.70	11.88	11.59	11.63	362,201	-0.05(-0.43%)
Apr 10, 2024	11.85	11.90	11.56	11.68	880,178	-0.20(-1.68%)
Apr 09, 2024	11.32	11.95	11.15	11.88	871,381	+0.87(+7.90%)
Apr 08, 2024	11.07	11.19	10.97	11.01	256,946	-0.02(-0.18%)
Apr 05, 2024	11.06	11.12	10.97	11.03	317,467	-0.03(-0.27%)
Apr 04, 2024	11.10	11.18	10.88	11.06	505,086	+0.03(+0.27%)
Apr 03, 2024	11.04	11.13	10.99	11.03	515,212	+0.02(+0.18%)
Apr 02, 2024	10.93	11.03	10.90	11.01	506,601	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.