Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.99 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.00	42.01	41.97	41.97	2,702,127	-0.01(-0.02%)
May 15, 2024	41.97	42.01	41.90	41.98	3,920,556	+0.04(+0.10%)
May 14, 2024	41.98	41.98	41.94	41.94	1,257,067	-0.01(-0.02%)
May 13, 2024	41.99	41.99	41.94	41.95	1,139,235	+0.01(+0.02%)
May 10, 2024	42.00	42.00	41.94	41.94	1,070,807	-0.03(-0.07%)
May 09, 2024	41.97	41.98	41.93	41.97	2,765,347	+0.05(+0.12%)
May 08, 2024	41.96	41.99	41.91	41.92	3,686,355	-0.04(-0.10%)
May 07, 2024	41.96	41.97	41.92	41.96	5,810,503	+0.04(+0.10%)
May 06, 2024	41.91	41.92	41.88	41.92	5,491,781	+0.05(+0.12%)
May 03, 2024	41.87	41.88	41.81	41.87	8,015,599	+0.09(+0.22%)
May 02, 2024	41.73	41.79	41.68	41.78	3,260,547	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.