Indicators

Siemens Ag (OP: SMAWF )

186.83 -3.56 (-1.87%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	189.45	189.45	186.33	186.83	475	-3.56(-1.87%)
May 16, 2024	192.57	193.40	187.55	190.39	473	-10.01(-5.00%)
May 15, 2024	203.21	204.69	199.08	200.40	1,441	+2.89(+1.46%)
May 14, 2024	201.28	202.00	197.51	197.51	147	-4.94(-2.44%)
May 13, 2024	203.32	203.88	202.26	202.45	255	+0.24(+0.12%)
May 10, 2024	201.31	202.54	201.31	202.21	1,045	+5.50(+2.80%)
May 09, 2024	197.50	199.00	195.99	196.70	2,125	+2.38(+1.22%)
May 08, 2024	195.00	195.00	193.71	194.32	495	+0.26(+0.14%)
May 07, 2024	188.20	194.50	188.20	194.06	768	+1.53(+0.79%)
May 06, 2024	192.55	193.44	191.06	192.53	934	+2.53(+1.33%)
May 03, 2024	191.10	192.20	189.38	190.00	1,185	+3.71(+1.99%)
May 02, 2024	186.29	189.64	159.53	186.29	578	+2.49(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.