Indicators

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.090	8.380	8.045	8.160	14,751,015	-0.08(-0.97%)
Sep 19, 2024	8.290	8.330	8.100	8.240	1,444,048	+0.23(+2.87%)
Sep 18, 2024	8.110	8.340	7.985	8.010	1,296,602	-0.06(-0.74%)
Sep 17, 2024	8.050	8.095	7.930	8.070	1,778,745	+0.09(+1.13%)
Sep 16, 2024	7.980	8.005	7.840	7.980	1,773,445	+0.02(+0.25%)
Sep 13, 2024	7.870	8.060	7.820	7.960	1,017,863	+0.20(+2.58%)
Sep 12, 2024	7.790	7.889	7.720	7.760	1,307,376	+0.05(+0.65%)
Sep 11, 2024	7.720	7.720	7.470	7.710	841,138	-0.04(-0.52%)
Sep 10, 2024	7.890	7.890	7.660	7.750	1,085,518	-0.14(-1.77%)
Sep 09, 2024	8.170	8.175	7.880	7.890	1,010,706	-0.28(-3.43%)
Sep 06, 2024	8.300	8.320	8.040	8.170	864,605	-0.16(-1.92%)
Sep 05, 2024	8.440	8.495	8.270	8.330	873,145	-0.07(-0.83%)
Sep 04, 2024	8.410	8.530	8.360	8.400	686,061	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.