Indicators

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.13	16.40	15.96	16.18	1,652,593	+0.07(+0.43%)
May 16, 2024	16.02	16.45	15.97	16.11	12,169,367	-0.02(-0.12%)
May 15, 2024	16.14	16.24	15.73	16.13	5,299,131	+0.18(+1.13%)
May 14, 2024	16.07	16.19	15.81	15.95	1,452,317	+0.12(+0.76%)
May 13, 2024	15.97	16.20	15.83	15.83	1,284,299	-0.03(-0.19%)
May 10, 2024	16.05	16.06	15.70	15.86	593,285	-0.13(-0.81%)
May 09, 2024	15.75	16.05	15.75	15.99	441,975	+0.22(+1.40%)
May 08, 2024	15.27	15.78	15.18	15.77	613,793	+0.37(+2.40%)
May 07, 2024	15.56	15.74	15.36	15.40	605,634	-0.14(-0.90%)
May 06, 2024	15.63	15.80	15.52	15.54	852,641	-0.03(-0.19%)
May 03, 2024	15.51	15.57	15.37	15.57	616,702	+0.35(+2.30%)
May 02, 2024	15.15	15.31	15.03	15.22	403,658	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.