Indicators

Ubiquiti Networks (NY: UI )

142.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	139.93	141.48	138.16	141.45	85,829	+1.92(+1.38%)
May 15, 2024	137.42	139.59	134.15	139.53	95,909	+2.86(+2.09%)
May 14, 2024	137.84	140.02	135.38	136.67	172,952	+2.27(+1.69%)
May 13, 2024	127.53	135.29	127.53	134.40	170,639	+7.75(+6.12%)
May 10, 2024	118.15	126.73	116.09	126.65	197,964	+10.46(+9.00%)
May 09, 2024	114.51	117.05	114.51	116.20	60,234	+2.18(+1.91%)
May 08, 2024	112.25	114.89	111.83	114.02	46,027	+0.77(+0.68%)
May 07, 2024	112.86	115.09	112.51	113.25	50,654	+1.25(+1.12%)
May 06, 2024	111.06	112.31	109.85	112.00	80,557	+1.27(+1.14%)
May 03, 2024	113.08	115.30	110.21	110.73	98,312	-0.43(-0.39%)
May 02, 2024	110.84	111.53	108.54	111.16	65,557	+1.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.