Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0880 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0880	0	-0.00(-2.22%)
May 17, 2024	0.0700	0.0900	0.0700	0.0900	20,411	+0.03(+50.00%)
May 15, 2024				0.0600	43	+0.01(+20.24%)
May 09, 2024				0.0499	46	-0.03(-37.62%)
May 07, 2024				0.0800	0	+0.00(+0.00%)
May 06, 2024	0.0800	0.0800	0.0800	0.0800	284	+0.01(+14.29%)
May 01, 2024				0.0700	0	+0.02(+40.00%)
Apr 26, 2024				0.0500	0	-0.04(-43.95%)
Apr 22, 2024				0.0892	0	-0.02(-18.91%)
Apr 19, 2024	0.0890	0.1100	0.0890	0.1100	4,497	-0.01(-8.26%)
Apr 18, 2024	0.1199	0.1199	0.1199	0.1199	189	+0.03(+33.52%)
Apr 15, 2024				0.0898	35	+0.01(+8.85%)
Apr 12, 2024	0.0900	0.0900	0.0825	0.0825	1,187	+0.04(+100.24%)
Apr 11, 2024	0.0400	0.0420	0.0400	0.0412	18,587	-0.01(-20.92%)
Apr 08, 2024				0.0521	0	-0.01(-13.17%)
Apr 05, 2024	0.0500	0.0600	0.0500	0.0600	1,500	+0.01(+20.00%)
Apr 03, 2024				0.0500	0	-0.01(-18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.