Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.11	30.11	29.07	29.28	18,837	-0.07(-0.24%)
Mar 27, 2024	28.94	29.46	28.92	29.35	16,272	+0.70(+2.44%)
Mar 26, 2024	28.56	28.97	28.02	28.65	34,469	+0.07(+0.24%)
Mar 25, 2024	28.91	28.95	28.46	28.58	11,217	-0.02(-0.07%)
Mar 22, 2024	28.87	28.88	28.55	28.60	7,796	-0.83(-2.82%)
Mar 21, 2024	29.00	29.51	28.94	29.43	22,201	+0.42(+1.45%)
Mar 20, 2024	28.13	29.15	28.13	29.01	24,828	+0.74(+2.61%)
Mar 19, 2024	27.62	28.55	27.62	28.27	30,518	+0.66(+2.39%)
Mar 18, 2024	28.04	28.20	27.61	27.61	32,214	-0.57(-2.02%)
Mar 15, 2024	26.94	28.18	26.94	28.18	45,065	+1.12(+4.13%)
Mar 14, 2024	27.10	27.44	26.91	27.06	22,629	-0.07(-0.26%)
Mar 13, 2024	27.18	27.28	26.73	27.13	17,803	+0.07(+0.26%)
Mar 12, 2024	26.80	27.21	26.78	27.06	13,639	+0.39(+1.46%)
Mar 11, 2024	27.15	27.15	26.66	26.67	18,515	-0.42(-1.55%)
Mar 08, 2024	27.03	27.35	26.99	27.09	8,721	+0.04(+0.15%)
Mar 07, 2024	27.19	27.25	26.95	27.05	12,006	+0.09(+0.33%)
Mar 06, 2024	27.05	27.33	26.96	26.96	12,120	-0.08(-0.30%)
Mar 05, 2024	27.78	28.11	27.04	27.04	16,718	-0.64(-2.31%)
Mar 04, 2024	27.53	28.11	27.53	27.68	23,886	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.