Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.24 -0.23 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.13	13.56	12.81	13.29	4,553,339	+0.60(+4.73%)
Feb 28, 2024	12.40	13.52	12.40	12.69	5,758,872	+0.55(+4.53%)
Feb 27, 2024	12.26	12.39	12.09	12.14	3,494,988	-0.05(-0.41%)
Feb 26, 2024	12.00	12.24	11.96	12.19	1,681,870	+0.11(+0.91%)
Feb 23, 2024	12.20	12.35	12.02	12.08	1,664,532	-0.07(-0.58%)
Feb 22, 2024	11.93	12.19	11.93	12.15	1,156,150	+0.27(+2.27%)
Feb 21, 2024	11.95	12.03	11.75	11.88	1,691,790	-0.25(-2.06%)
Feb 20, 2024	12.12	12.27	11.93	12.13	970,408	-0.14(-1.14%)
Feb 16, 2024	12.35	12.46	12.19	12.27	1,384,323	-0.14(-1.13%)
Feb 15, 2024	12.40	12.54	12.34	12.41	1,538,413	+0.12(+0.98%)
Feb 14, 2024	12.06	12.35	11.98	12.29	974,882	+0.41(+3.45%)
Feb 13, 2024	11.77	12.10	11.53	11.88	1,557,582	-0.36(-2.94%)
Feb 12, 2024	12.23	12.41	12.15	12.24	1,678,636	-0.03(-0.24%)
Feb 09, 2024	11.99	12.27	11.91	12.27	1,516,616	+0.36(+3.02%)
Feb 08, 2024	11.56	11.97	11.49	11.91	1,859,137	+0.31(+2.67%)
Feb 07, 2024	11.60	11.66	11.37	11.60	1,495,719	+0.02(+0.17%)
Feb 06, 2024	11.29	11.62	11.22	11.58	1,432,278	+0.30(+2.66%)
Feb 05, 2024	11.23	11.39	11.07	11.28	1,801,378	-0.04(-0.35%)
Feb 02, 2024	11.10	11.39	10.99	11.32	1,038,916	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.