Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0060 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5200	0.4600	0.4740	672,952	-0.01(-1.41%)
May 16, 2024	0.4410	0.5090	0.4330	0.4808	726,882	+0.03(+7.03%)
May 15, 2024	0.4450	0.4500	0.4343	0.4492	305,129	+0.01(+2.04%)
May 14, 2024	0.4587	0.4601	0.4330	0.4402	417,646	-0.01(-2.61%)
May 13, 2024	0.4411	0.4731	0.4411	0.4520	869,076	-0.01(-1.74%)
May 10, 2024	0.4614	0.4728	0.4510	0.4600	129,769	+0.01(+1.55%)
May 09, 2024	0.4579	0.4799	0.4420	0.4530	301,597	+0.00(+0.44%)
May 08, 2024	0.4800	0.4800	0.4300	0.4510	364,726	-0.02(-4.04%)
May 07, 2024	0.4700	0.4940	0.4687	0.4700	199,810	-0.01(-2.89%)
May 06, 2024	0.5000	0.5189	0.4840	0.4840	189,927	-0.04(-6.92%)
May 03, 2024	0.5114	0.5380	0.4800	0.5200	776,258	+0.02(+4.00%)
May 02, 2024	0.5290	0.5299	0.4710	0.5000	443,927	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.