Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.75 20.20 19.66 20.20 76,100 +0.55(+2.80%)
Jan 30, 2002 19.02 19.75 18.75 19.65 52,000 +0.65(+3.42%)
Jan 29, 2002 19.27 19.75 18.91 19.00 44,200 -0.27(-1.40%)
Jan 28, 2002 19.25 19.30 18.40 19.27 36,200 +0.07(+0.36%)
Jan 25, 2002 18.11 19.25 18.10 19.20 105,900 +0.55(+2.95%)
Jan 24, 2002 19.10 19.10 18.65 18.65 19,400 -0.25(-1.32%)
Jan 23, 2002 18.08 19.00 18.08 18.90 31,200 +0.70(+3.85%)
Jan 22, 2002 19.00 19.10 18.06 18.20 47,800 -0.74(-3.91%)
Jan 21, 2002 19.37 19.70 18.51 18.94 61,700 +0.00(+0.00%)
Jan 18, 2002 19.37 19.70 18.51 18.94 61,600 -0.44(-2.27%)
Jan 17, 2002 20.00 20.15 19.03 19.38 60,200 -0.69(-3.44%)
Jan 16, 2002 20.26 20.30 19.85 20.07 73,400 -0.93(-4.43%)
Jan 15, 2002 21.23 21.23 20.55 21.00 55,100 -0.47(-2.19%)
Jan 14, 2002 21.50 21.75 21.00 21.47 35,000 +0.03(+0.14%)
Jan 11, 2002 21.41 21.92 21.41 21.44 27,200 -0.49(-2.23%)
Jan 10, 2002 21.95 22.16 21.31 21.93 38,100 +2.18(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.