Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 59.26 60.24 59.01 59.74 1,085,687 +0.24(+0.40%)
Jan 29, 2015 60.60 60.96 59.04 59.50 780,330 -0.92(-1.52%)
Jan 28, 2015 62.45 62.66 60.32 60.43 581,973 -1.38(-2.24%)
Jan 27, 2015 62.31 62.53 61.35 61.81 505,555 -1.13(-1.79%)
Jan 26, 2015 62.22 63.32 62.15 62.94 611,710 +0.78(+1.26%)
Jan 23, 2015 61.03 62.25 60.80 62.15 569,603 +1.11(+1.81%)
Jan 22, 2015 61.13 61.63 60.33 61.04 1,442,914 +0.45(+0.74%)
Jan 21, 2015 60.95 61.39 60.40 60.59 548,108 -0.47(-0.76%)
Jan 20, 2015 60.47 61.60 60.11 61.06 1,016,765 +0.68(+1.13%)
Jan 16, 2015 59.43 60.54 59.40 60.38 909,208 +0.74(+1.25%)
Jan 15, 2015 60.69 60.76 59.60 59.63 993,194 -0.56(-0.93%)
Jan 14, 2015 60.27 60.44 58.98 60.19 1,021,828 -0.67(-1.10%)
Jan 13, 2015 59.48 61.71 59.27 60.86 1,336,412 +1.59(+2.68%)
Jan 12, 2015 60.25 60.28 58.91 59.27 834,601 -1.02(-1.69%)
Jan 09, 2015 60.49 60.73 59.84 60.29 423,335 -0.02(-0.03%)
Jan 08, 2015 59.31 60.53 59.03 60.31 786,030 +1.44(+2.45%)
Jan 07, 2015 59.12 59.24 58.71 58.87 553,493 -0.11(-0.18%)
Jan 06, 2015 58.79 59.54 58.01 58.98 1,026,861 +0.22(+0.37%)
Jan 05, 2015 58.76 59.13 58.36 58.76 458,490 -0.34(-0.58%)
Jan 02, 2015 59.92 60.69 58.46 59.10 643,819 -0.48(-0.81%)
Dec 31, 2014 60.50 59.58 59.58 59.58 495,947 -0.72(-1.19%)
Dec 30, 2014 60.40 60.99 60.29 60.30 531,814 -0.38(-0.63%)
Dec 29, 2014 60.96 61.24 60.63 60.68 898,563 -0.45(-0.74%)
Dec 26, 2014 60.94 61.47 60.94 61.13 251,099 +0.54(+0.89%)
Dec 24, 2014 60.25 60.59 60.59 60.59 499,722 +0.62(+1.03%)
Dec 23, 2014 60.28 60.77 59.93 59.98 1,409,600 -0.18(-0.29%)
Dec 22, 2014 60.05 60.50 60.00 60.15 944,666 -0.12(-0.20%)
Dec 19, 2014 60.33 60.44 59.98 60.27 986,314 +0.07(+0.11%)
Dec 18, 2014 60.08 60.70 59.75 60.20 863,762 +0.71(+1.19%)
Dec 17, 2014 58.87 59.75 58.74 59.49 752,267 +0.61(+1.04%)
Dec 16, 2014 59.78 60.24 58.72 58.88 842,805 -1.17(-1.95%)
Dec 15, 2014 61.49 62.38 59.98 60.05 551,548 -0.95(-1.55%)
Dec 12, 2014 61.11 61.67 60.79 60.99 531,375 -0.63(-1.02%)
Dec 11, 2014 61.96 62.82 61.45 61.62 426,235 +0.03(+0.05%)
Dec 10, 2014 63.13 63.35 61.43 61.59 653,717 -1.75(-2.77%)
Dec 09, 2014 62.17 63.40 61.81 63.35 489,038 +0.34(+0.54%)
Dec 08, 2014 64.47 64.69 62.22 63.00 773,949 -1.66(-2.56%)
Dec 05, 2014 64.13 65.02 64.11 64.66 578,422 +0.52(+0.81%)
Dec 04, 2014 63.80 64.49 63.65 64.14 472,970 +0.47(+0.74%)
Dec 03, 2014 63.20 63.79 63.05 63.67 682,760 +0.37(+0.59%)
Dec 02, 2014 63.20 63.38 62.80 63.30 913,364 +0.27(+0.44%)
Dec 01, 2014 63.99 64.10 62.84 63.02 650,601 -0.96(-1.50%)
Nov 28, 2014 64.34 64.39 63.74 63.98 329,871 -0.16(-0.24%)
Nov 26, 2014 64.30 64.14 64.14 64.14 546,858 -0.28(-0.44%)
Nov 25, 2014 64.74 64.78 64.23 64.42 502,734 -0.14(-0.21%)
Nov 24, 2014 63.72 64.68 63.36 64.56 554,094 +0.86(+1.35%)
Nov 21, 2014 64.17 64.72 63.66 63.70 839,612 -0.09(-0.14%)
Nov 20, 2014 62.55 63.90 62.55 63.79 542,177 +0.88(+1.40%)
Nov 19, 2014 63.30 63.30 62.53 62.91 424,518 -0.37(-0.59%)
Nov 18, 2014 63.51 63.60 62.82 63.28 611,836 -0.30(-0.48%)
Nov 17, 2014 64.30 64.32 63.28 63.58 685,842 -0.68(-1.05%)
Nov 14, 2014 63.75 64.42 63.55 64.26 436,669 +0.74(+1.16%)
Nov 13, 2014 64.44 64.64 63.41 63.52 609,644 -0.60(-0.93%)
Nov 12, 2014 63.96 64.60 63.59 64.12 677,512 +0.01(+0.02%)
Nov 11, 2014 64.16 64.22 63.73 64.11 436,285 -0.16(-0.24%)
Nov 10, 2014 63.99 64.51 63.68 64.27 728,088 +0.20(+0.32%)
Nov 07, 2014 64.11 65.06 64.01 64.06 972,867 -0.16(-0.24%)
Nov 06, 2014 64.30 64.69 63.73 64.22 897,728 +0.05(+0.08%)
Nov 05, 2014 66.13 66.25 63.48 64.17 3,034,264 -1.90(-2.88%)
Nov 04, 2014 65.65 66.32 65.37 66.07 998,187 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.