Dynamic Fuel Sys (OP: DYFSF )

0.3142 USD -0.0015 (-0.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 09, 2014 0.0660 0.0660 0.0660 0 -0.00(-2.08%)
Dec 18, 2013 0.0674 0.0674 0.0674 0 -0.02(-25.93%)
Nov 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Nov 22, 2013 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Nov 14, 2013 0.0910 0.0910 0.0910 0 -0.00(-3.19%)
Oct 24, 2013 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Oct 23, 2013 0.0986 0.0986 0.0945 0.0945 164,000 -0.05(-32.50%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.16%)
Oct 07, 2013 0.1384 0.1384 0.1384 0 +0.02(+19.31%)
Sep 13, 2013 0.1160 0.1160 0.1160 0.1160 0 -0.04(-27.50%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.01(-7.08%)
Aug 09, 2013 0.1722 0.1722 0.1722 0 +0.00(+1.29%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jul 12, 2013 0.1705 0.1705 0.1705 0 +0.00(+0.12%)
Jul 11, 2013 0.1780 0.1780 0.1703 0.1703 2,000 -0.00(-1.84%)
Jul 10, 2013 0.1739 0.1739 0.1735 0.1735 3,000 +0.01(+5.60%)
Jun 10, 2013 0.1643 0.1643 0.1643 0.1643 0 -0.04(-19.85%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
May 03, 2013 0.1960 0.1960 0.1960 0 +0.01(+6.52%)
Apr 30, 2013 0.1840 0.1840 0.1840 0 +0.03(+19.33%)
Mar 25, 2013 0.1542 0.1542 0.1542 0 +0.00(+2.12%)
Mar 14, 2013 0.1510 0.1510 0.1510 0 +0.02(+12.77%)
Mar 12, 2013 0.1339 0.1339 0.1339 0.1339 0 +0.01(+7.98%)
Mar 08, 2013 0.1240 0.1240 0.1240 0 -0.01(-7.12%)
Mar 05, 2013 0.1335 0.1335 0.1335 0 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.