Allot Communications (NQ: ALLT )

17.92 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.98 15.98 15.39 15.76 273,737 +0.04(+0.25%)
Jan 30, 2012 16.21 16.25 15.51 15.72 303,441 -0.63(-3.85%)
Jan 27, 2012 16.47 16.52 16.00 16.35 108,913 -0.18(-1.09%)
Jan 26, 2012 16.70 16.92 16.44 16.53 335,277 -0.02(-0.12%)
Jan 25, 2012 15.74 16.67 15.74 16.55 324,656 +0.95(+6.09%)
Jan 24, 2012 15.50 15.66 15.30 15.60 162,551 -0.01(-0.04%)
Jan 23, 2012 15.61 15.82 15.41 15.61 158,723 -0.20(-1.29%)
Jan 20, 2012 15.88 15.98 15.62 15.81 103,581 -0.09(-0.57%)
Jan 19, 2012 16.21 16.57 15.80 15.90 178,129 -0.27(-1.67%)
Jan 18, 2012 15.52 16.42 15.52 16.17 147,104 +0.54(+3.45%)
Jan 17, 2012 16.29 16.29 15.42 15.63 192,522 -0.38(-2.37%)
Jan 13, 2012 16.15 16.20 15.70 16.01 119,111 -0.33(-2.02%)
Jan 12, 2012 16.58 16.58 16.20 16.34 112,733 -0.06(-0.37%)
Jan 11, 2012 16.54 17.11 16.20 16.40 308,097 -0.24(-1.44%)
Jan 10, 2012 16.31 17.29 16.31 16.64 356,017 +0.53(+3.29%)
Jan 09, 2012 15.79 16.15 15.70 16.11 141,915 +0.33(+2.09%)
Jan 06, 2012 16.30 16.43 15.58 15.78 285,875 -0.48(-2.95%)
Jan 05, 2012 15.43 16.44 15.36 16.26 283,497 +0.71(+4.57%)
Jan 04, 2012 15.47 15.75 15.24 15.55 354,503 +0.35(+2.30%)
Dec 30, 2011 15.46 15.49 14.86 15.20 478,160 -0.18(-1.17%)
Dec 29, 2011 15.50 15.68 15.30 15.38 288,480 -0.27(-1.73%)
Dec 28, 2011 16.28 16.28 15.60 15.65 202,109 -0.66(-4.05%)
Dec 27, 2011 15.96 16.50 15.84 16.31 257,308 +0.56(+3.56%)
Dec 23, 2011 15.50 16.10 14.55 15.75 1,368,251 -0.84(-5.06%)
Dec 21, 2011 16.94 16.94 16.25 16.59 303,385 -0.41(-2.41%)
Dec 20, 2011 17.01 17.36 16.64 17.00 303,247 +0.39(+2.35%)
Dec 19, 2011 17.26 17.49 16.48 16.61 337,114 -0.52(-3.04%)
Dec 16, 2011 16.56 17.34 16.23 17.13 399,382 +0.79(+4.83%)
Dec 15, 2011 17.10 17.20 16.26 16.34 349,504 -0.43(-2.56%)
Dec 14, 2011 18.05 18.13 15.92 16.77 976,857 -1.31(-7.25%)
Dec 13, 2011 18.63 18.88 17.80 18.08 460,926 -0.39(-2.11%)
Dec 12, 2011 18.20 18.71 18.11 18.47 352,044 +0.08(+0.44%)
Dec 09, 2011 18.02 18.49 17.54 18.39 671,965 +0.46(+2.57%)
Dec 08, 2011 17.58 18.00 17.17 17.93 467,096 +0.32(+1.82%)
Dec 07, 2011 17.56 18.00 17.25 17.61 554,147 -0.12(-0.68%)
Dec 06, 2011 17.45 17.90 16.74 17.73 663,801 +0.80(+4.73%)
Dec 05, 2011 18.09 18.14 16.83 16.93 562,610 -0.58(-3.31%)
Dec 02, 2011 17.08 17.52 17.00 17.51 545,583 +0.69(+4.10%)
Dec 01, 2011 17.00 17.00 16.70 16.82 234,695 -0.04(-0.24%)
Nov 30, 2011 16.64 17.42 16.50 16.86 760,610 +1.23(+7.87%)
Nov 29, 2011 15.40 15.81 15.33 15.63 268,978 +0.37(+2.42%)
Nov 28, 2011 15.59 15.70 15.14 15.26 283,232 +0.61(+4.16%)
Nov 25, 2011 14.56 14.82 14.50 14.65 122,895 -0.02(-0.14%)
Nov 23, 2011 15.20 15.20 14.44 14.67 522,600 -0.74(-4.80%)
Nov 22, 2011 14.97 15.41 14.93 15.41 202,311 +0.41(+2.73%)
Nov 21, 2011 15.06 15.18 14.55 15.00 319,039 -0.06(-0.40%)
Nov 18, 2011 15.74 15.76 14.99 15.06 379,557 -0.60(-3.83%)
Nov 17, 2011 16.19 16.26 15.39 15.66 317,207 -0.51(-3.15%)
Nov 16, 2011 16.22 16.66 16.11 16.17 241,018 -0.13(-0.80%)
Nov 15, 2011 16.00 16.59 15.95 16.30 512,345 +0.20(+1.24%)
Nov 14, 2011 15.80 16.30 15.80 16.10 286,749 +0.20(+1.26%)
Nov 11, 2011 15.40 16.20 15.25 15.90 446,243 +0.56(+3.65%)
Nov 10, 2011 15.31 15.47 15.10 15.34 748,024 +0.24(+1.59%)
Nov 09, 2011 14.53 15.50 14.45 15.10 4,129,336 +0.57(+3.92%)
Nov 08, 2011 14.76 14.76 14.09 14.53 1,547,975 -0.76(-4.97%)
Nov 07, 2011 15.68 15.68 15.09 15.29 408,082 +0.21(+1.39%)
Nov 04, 2011 14.09 15.20 14.09 15.08 368,214 +0.80(+5.60%)
Nov 03, 2011 14.41 14.53 14.00 14.28 314,750 -0.12(-0.83%)
Nov 02, 2011 14.67 14.94 13.76 14.40 337,816 -0.05(-0.35%)
Nov 01, 2011 13.84 14.80 13.52 14.45 513,528 +1.08(+8.08%)
Oct 31, 2011 13.91 13.97 13.36 13.37 228,589 -0.91(-6.37%)
Oct 28, 2011 14.21 14.50 13.85 14.28 231,044 +0.08(+0.56%)
Oct 27, 2011 13.61 14.68 13.55 14.20 460,316 +1.21(+9.31%)
Oct 26, 2011 13.28 13.36 12.61 12.99 190,857 -0.21(-1.59%)
Oct 25, 2011 12.09 13.63 11.99 13.20 766,426 +1.01(+8.29%)
Oct 24, 2011 11.90 12.30 11.90 12.19 131,720 +0.39(+3.31%)
Oct 21, 2011 12.05 12.28 11.64 11.80 115,445 -0.04(-0.34%)
Oct 20, 2011 12.41 12.52 11.35 11.84 141,523 -0.59(-4.75%)
Oct 19, 2011 12.64 12.80 12.28 12.43 100,504 -0.18(-1.43%)
Oct 18, 2011 12.53 12.88 12.14 12.61 178,378 +0.13(+1.04%)
Oct 17, 2011 13.00 13.11 12.38 12.48 188,234 -0.45(-3.48%)
Oct 14, 2011 12.57 13.01 12.52 12.93 212,993 +0.59(+4.78%)
Oct 13, 2011 12.00 12.44 11.76 12.34 97,883 +0.34(+2.83%)
Oct 12, 2011 11.55 12.29 11.27 12.00 264,178 +0.78(+6.95%)
Oct 11, 2011 11.28 11.33 10.98 11.22 180,225 -0.16(-1.41%)
Oct 10, 2011 10.90 11.60 10.75 11.38 132,115 +0.78(+7.36%)
Oct 07, 2011 10.55 10.77 10.21 10.60 175,294 +0.09(+0.86%)
Oct 06, 2011 10.30 10.61 10.21 10.51 160,515 +0.06(+0.57%)
Oct 05, 2011 10.24 10.48 9.752 10.45 145,877 +0.26(+2.55%)
Oct 04, 2011 9.610 10.23 9.530 10.19 284,149 +0.74(+7.83%)
Oct 03, 2011 9.800 10.27 9.380 9.450 216,347 -0.30(-3.08%)
Sep 30, 2011 10.31 10.40 9.510 9.750 355,079 -0.91(-8.54%)
Sep 29, 2011 11.20 11.20 10.40 10.66 93,221 -0.21(-1.93%)
Sep 28, 2011 11.71 11.76 10.84 10.87 104,464 -0.81(-6.93%)
Sep 27, 2011 11.88 12.20 11.47 11.68 150,500 +0.22(+1.92%)
Sep 26, 2011 11.51 11.56 11.00 11.46 84,548 +0.10(+0.88%)
Sep 23, 2011 11.14 11.51 10.65 11.36 193,627 +0.21(+1.88%)
Sep 22, 2011 11.15 11.44 10.73 11.15 143,608 -0.49(-4.21%)
Sep 21, 2011 12.44 12.53 11.60 11.64 128,787 -0.71(-5.75%)
Sep 20, 2011 12.54 13.25 12.28 12.35 294,918 -0.09(-0.72%)
Sep 19, 2011 12.60 12.75 12.07 12.44 142,331 -0.31(-2.43%)
Sep 16, 2011 13.08 13.16 12.50 12.75 142,259 -0.29(-2.22%)
Sep 15, 2011 12.38 13.18 12.32 13.04 420,850 +0.83(+6.80%)
Sep 14, 2011 11.60 12.36 11.50 12.21 275,700 +0.68(+5.90%)
Sep 13, 2011 11.85 11.91 11.33 11.53 176,060 -0.17(-1.45%)
Sep 12, 2011 11.39 11.97 11.31 11.70 174,303 +0.06(+0.52%)
Sep 09, 2011 11.98 13.08 11.57 11.64 207,927 -0.33(-2.76%)
Sep 08, 2011 11.90 12.26 11.65 11.97 113,701 -0.19(-1.56%)
Sep 07, 2011 11.79 12.53 11.79 12.16 121,277 +0.59(+5.10%)
Sep 06, 2011 11.11 11.61 10.91 11.57 99,462 -0.16(-1.36%)
Sep 02, 2011 11.91 12.07 11.53 11.73 108,426 -0.44(-3.62%)
Sep 01, 2011 12.94 12.98 12.08 12.17 129,867 -0.71(-5.51%)
Aug 31, 2011 13.00 13.38 12.60 12.88 143,498 -0.01(-0.08%)
Aug 30, 2011 12.65 13.00 12.01 12.89 206,711 +0.17(+1.34%)
Aug 29, 2011 12.05 13.00 11.99 12.72 224,873 +0.88(+7.43%)
Aug 26, 2011 11.50 12.04 11.29 11.84 162,490 +0.19(+1.63%)
Aug 25, 2011 12.13 12.15 11.59 11.65 176,064 -0.36(-3.00%)
Aug 24, 2011 11.93 12.24 11.64 12.01 407,238 +0.08(+0.67%)
Aug 23, 2011 10.99 11.96 10.53 11.93 343,198 +1.06(+9.75%)
Aug 22, 2011 10.34 11.10 10.25 10.87 521,561 +1.12(+11.49%)
Aug 19, 2011 10.50 10.55 9.440 9.750 737,467 -0.87(-8.19%)
Aug 18, 2011 12.20 12.20 10.44 10.62 561,081 -2.09(-16.44%)
Aug 17, 2011 13.00 13.10 12.56 12.71 189,470 -0.29(-2.23%)
Aug 16, 2011 13.58 13.58 12.76 13.00 240,575 -0.78(-5.66%)
Aug 15, 2011 13.49 13.90 13.35 13.78 202,051 +0.44(+3.30%)
Aug 12, 2011 13.96 13.98 13.10 13.34 335,897 -0.40(-2.91%)
Aug 11, 2011 12.61 13.98 12.55 13.74 319,796 +1.11(+8.79%)
Aug 10, 2011 12.81 13.05 12.35 12.63 466,305 -0.43(-3.29%)
Aug 09, 2011 12.90 13.11 12.00 13.06 446,083 +1.19(+10.03%)
Aug 08, 2011 12.25 12.79 11.72 11.87 534,630 -1.16(-8.90%)
Aug 05, 2011 13.67 14.15 12.81 13.03 993,322 +0.23(+1.80%)
Aug 04, 2011 13.71 13.94 12.63 12.80 847,674 -1.30(-9.22%)
Aug 03, 2011 14.45 14.49 13.76 14.10 527,938 -0.42(-2.89%)
Aug 02, 2011 14.78 15.10 14.41 14.52 617,284 -1.48(-9.25%)
Aug 01, 2011 16.04 16.40 15.01 16.00 630,474 +1.18(+7.96%)
Jul 29, 2011 14.43 15.12 14.30 14.82 383,521 +0.09(+0.61%)
Jul 28, 2011 15.55 15.55 14.58 14.73 584,904 -0.92(-5.88%)
Jul 27, 2011 16.52 16.52 15.55 15.65 447,898 -0.97(-5.84%)
Jul 26, 2011 16.78 17.13 16.58 16.62 155,878 -0.09(-0.54%)
Jul 25, 2011 17.42 17.44 16.22 16.71 508,023 -1.12(-6.28%)
Jul 22, 2011 17.75 17.98 17.71 17.83 104,066 +0.06(+0.34%)
Jul 21, 2011 18.08 18.14 17.36 17.77 201,196 -0.18(-1.00%)
Jul 20, 2011 19.11 19.15 17.55 17.95 432,474 -1.10(-5.77%)
Jul 19, 2011 17.24 19.14 17.15 19.05 396,398 +2.01(+11.80%)
Jul 18, 2011 17.58 17.62 16.72 17.04 201,929 -0.59(-3.36%)
Jul 15, 2011 17.66 17.79 17.37 17.63 113,170 +0.13(+0.76%)
Jul 14, 2011 17.77 18.22 17.33 17.50 184,401 -0.21(-1.21%)
Jul 13, 2011 17.55 18.60 17.46 17.71 374,778 +0.23(+1.29%)
Jul 12, 2011 18.00 18.16 17.26 17.49 169,078 -0.32(-1.80%)
Jul 11, 2011 17.58 18.17 16.96 17.81 261,775 +0.16(+0.91%)
Jul 08, 2011 17.45 18.00 17.21 17.65 168,731 -0.15(-0.84%)
Jul 07, 2011 18.09 18.22 17.37 17.80 217,810 +0.02(+0.11%)
Jul 06, 2011 16.75 17.90 16.70 17.78 211,317 +0.97(+5.77%)
Jul 05, 2011 16.87 17.81 16.57 16.81 739,711 -1.16(-6.46%)
Jul 01, 2011 18.41 18.49 17.70 17.97 196,942 -0.32(-1.75%)
Jun 30, 2011 17.91 18.74 17.62 18.29 223,541 +0.42(+2.35%)
Jun 29, 2011 18.38 18.40 17.56 17.87 395,384 -0.19(-1.05%)
Jun 28, 2011 16.13 18.15 16.13 18.06 547,624 +1.91(+11.83%)
Jun 27, 2011 15.94 16.20 15.70 16.15 130,595 +0.41(+2.60%)
Jun 24, 2011 16.02 16.37 15.64 15.74 111,493 -0.24(-1.50%)
Jun 23, 2011 15.25 16.15 15.25 15.98 111,371 +0.47(+3.03%)
Jun 22, 2011 15.68 16.00 15.43 15.51 79,613 -0.28(-1.77%)
Jun 21, 2011 15.46 16.10 15.43 15.79 151,711 +0.57(+3.75%)
Jun 20, 2011 15.15 15.31 14.94 15.22 76,017 +0.14(+0.93%)
Jun 17, 2011 15.53 15.55 14.72 15.08 109,629 -0.21(-1.37%)
Jun 16, 2011 15.10 15.35 15.10 15.29 198,985 +0.28(+1.87%)
Jun 15, 2011 14.98 15.23 14.80 15.01 127,263 -0.18(-1.15%)
Jun 14, 2011 14.78 15.20 14.78 15.19 272,037 +0.75(+5.16%)
Jun 13, 2011 14.05 14.66 14.05 14.44 136,562 +0.47(+3.36%)
Jun 10, 2011 14.06 14.29 13.95 13.97 186,760 -0.18(-1.27%)
Jun 09, 2011 14.25 14.25 13.95 14.15 191,025 -0.09(-0.63%)
Jun 08, 2011 14.99 14.99 13.90 14.24 186,579 -0.86(-5.70%)
Jun 07, 2011 14.90 15.17 14.83 15.10 68,183 +0.43(+2.93%)
Jun 06, 2011 15.10 15.25 14.56 14.67 92,926 -0.38(-2.52%)
Jun 03, 2011 14.88 15.24 14.85 15.05 86,938 +1.74(+13.07%)
May 24, 2011 13.44 13.47 13.18 13.31 176,117 -0.11(-0.82%)
May 23, 2011 13.90 13.90 13.29 13.42 215,659 -0.83(-5.82%)
May 20, 2011 14.36 14.49 14.13 14.25 98,838 -0.26(-1.79%)
May 19, 2011 14.44 14.70 14.38 14.51 113,305 +0.20(+1.40%)
May 18, 2011 13.67 14.36 13.58 14.31 148,216 +0.79(+5.84%)
May 17, 2011 14.00 14.09 13.21 13.52 228,390 -0.15(-1.10%)
May 16, 2011 14.83 14.84 13.58 13.67 250,240 -1.31(-8.74%)
May 13, 2011 15.65 15.65 14.94 14.98 120,089 -0.65(-4.16%)
May 12, 2011 15.19 15.63 14.95 15.63 97,713 +0.38(+2.49%)
May 11, 2011 15.30 15.41 15.01 15.25 82,642 +0.05(+0.33%)
May 10, 2011 15.53 15.53 15.10 15.20 84,485 -0.04(-0.26%)
May 09, 2011 15.64 15.78 15.05 15.24 229,914 +0.52(+3.53%)
May 06, 2011 14.67 14.82 14.51 14.72 97,974 +0.20(+1.34%)
May 05, 2011 15.26 15.26 14.34 14.53 145,241 -0.90(-5.87%)
May 04, 2011 15.54 15.78 15.30 15.43 164,628 -0.03(-0.19%)
May 03, 2011 15.90 16.24 15.11 15.46 268,614 -0.12(-0.77%)
May 02, 2011 15.36 16.55 15.16 15.58 271,575 -0.77(-4.71%)
Apr 29, 2011 15.63 16.73 15.63 16.35 374,392 +0.86(+5.55%)
Apr 28, 2011 15.09 15.57 15.01 15.49 125,390 +0.24(+1.57%)
Apr 27, 2011 15.39 15.51 14.64 15.25 125,675 -0.12(-0.78%)
Apr 26, 2011 15.92 16.02 15.28 15.37 123,070 -0.50(-3.15%)
Apr 25, 2011 15.52 16.00 15.00 15.87 170,804 +0.38(+2.45%)
Apr 21, 2011 15.96 16.34 15.46 15.49 229,870 -0.33(-2.09%)
Apr 20, 2011 15.20 16.00 14.95 15.82 238,364 +1.09(+7.40%)
Apr 19, 2011 14.06 14.99 14.01 14.73 145,642 +0.63(+4.47%)
Apr 18, 2011 14.29 14.33 14.00 14.10 81,879 -0.39(-2.69%)
Apr 15, 2011 14.20 14.52 14.17 14.49 142,079 +0.39(+2.77%)
Apr 14, 2011 13.96 14.23 13.71 14.10 95,261 +0.00(+0.00%)
Apr 13, 2011 14.60 14.69 13.99 14.10 90,863 -0.37(-2.56%)
Apr 12, 2011 14.49 14.66 13.63 14.47 153,615 -0.09(-0.62%)
Apr 11, 2011 14.41 14.66 14.16 14.56 70,735 +0.20(+1.39%)
Apr 08, 2011 14.84 15.02 14.29 14.36 123,632 -0.15(-1.03%)
Apr 07, 2011 14.67 14.94 14.44 14.51 49,631 -0.10(-0.68%)
Apr 06, 2011 14.53 14.80 14.34 14.61 187,416 -0.05(-0.34%)
Apr 05, 2011 15.24 15.24 14.65 14.66 121,241 -0.59(-3.87%)
Apr 04, 2011 15.68 15.80 15.16 15.25 199,987 -0.42(-2.68%)
Apr 01, 2011 15.80 15.89 15.15 15.67 240,686 +0.01(+0.06%)
Mar 31, 2011 15.08 15.95 15.01 15.66 238,161 +0.43(+2.82%)
Mar 30, 2011 15.12 15.45 14.98 15.23 183,737 +0.29(+1.94%)
Mar 29, 2011 13.96 15.28 13.91 14.94 333,787 +1.53(+11.41%)
Mar 28, 2011 13.19 13.53 13.19 13.41 73,820 +0.27(+2.05%)
Mar 25, 2011 13.29 13.39 13.09 13.14 163,625 -0.11(-0.83%)
Mar 24, 2011 13.19 13.35 12.95 13.25 83,539 +0.18(+1.38%)
Mar 23, 2011 13.42 13.50 12.78 13.07 173,733 -0.33(-2.46%)
Mar 22, 2011 13.39 13.90 13.26 13.40 227,371 +0.13(+0.98%)
Mar 21, 2011 13.28 13.50 13.13 13.27 144,896 +0.21(+1.61%)
Mar 18, 2011 13.00 13.20 12.77 13.06 389,500 +0.31(+2.43%)
Mar 17, 2011 12.82 12.85 12.34 12.75 276,361 +0.46(+3.74%)
Mar 16, 2011 12.40 12.85 12.21 12.29 180,712 -0.20(-1.60%)
Mar 15, 2011 12.36 12.62 11.71 12.49 378,000 -0.51(-3.92%)
Mar 14, 2011 13.37 13.39 12.87 13.00 215,444 -0.52(-3.85%)
Mar 11, 2011 13.98 13.98 13.01 13.52 191,878 -0.27(-1.96%)
Mar 10, 2011 13.13 14.08 12.77 13.79 436,677 +0.21(+1.55%)
Mar 09, 2011 14.80 14.80 13.52 13.58 526,210 -1.47(-9.77%)
Mar 08, 2011 15.19 15.35 14.81 15.05 155,597 -0.11(-0.73%)
Mar 07, 2011 16.29 16.29 14.60 15.16 274,015 -1.00(-6.19%)
Mar 04, 2011 16.24 16.50 16.01 16.16 201,974 +0.06(+0.37%)
Mar 03, 2011 15.57 16.25 15.30 16.10 258,442 +0.50(+3.21%)
Mar 02, 2011 15.44 15.74 15.30 15.60 107,341 +0.12(+0.78%)
Mar 01, 2011 16.12 16.47 15.34 15.48 353,949 -0.46(-2.86%)
Feb 28, 2011 15.05 16.14 14.92 15.94 748,903 +1.12(+7.60%)
Feb 25, 2011 14.70 14.88 14.66 14.81 143,778 +0.28(+1.93%)
Feb 24, 2011 14.78 14.90 14.52 14.53 163,738 -0.27(-1.82%)
Feb 23, 2011 15.17 15.17 14.50 14.80 175,653 -0.19(-1.27%)
Feb 22, 2011 15.31 15.58 14.75 14.99 241,054 -0.68(-4.34%)
Feb 18, 2011 15.63 15.74 15.24 15.67 200,819 +0.17(+1.10%)
Feb 17, 2011 14.73 15.84 14.70 15.50 246,774 +0.59(+3.96%)
Feb 16, 2011 15.20 15.20 14.70 14.91 263,307 -0.33(-2.17%)
Feb 15, 2011 15.79 15.97 15.08 15.24 183,701 -0.51(-3.24%)
Feb 14, 2011 15.43 15.97 15.40 15.75 333,891 +0.35(+2.27%)
Feb 11, 2011 15.20 15.82 15.10 15.40 281,120 +0.21(+1.38%)
Feb 10, 2011 15.00 15.24 14.82 15.19 280,584 -0.01(-0.07%)
Feb 09, 2011 14.37 15.39 14.24 15.20 439,528 +0.70(+4.83%)
Feb 08, 2011 14.25 14.60 13.07 14.50 632,518 +0.07(+0.49%)
Feb 07, 2011 14.09 14.50 13.94 14.43 537,177 +0.79(+5.79%)
Feb 04, 2011 13.10 13.95 13.10 13.64 437,989 +0.58(+4.44%)
Feb 03, 2011 13.00 13.29 12.63 13.06 239,892 +0.11(+0.85%)
Feb 02, 2011 12.75 13.30 12.65 12.95 182,248 +0.34(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.