Cohu Inc (NQ: COHU )

30.52 USD -1.81 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.79 12.14 11.79 12.11 143,223 +0.35(+2.98%)
Jan 28, 2016 11.85 11.98 11.71 11.76 42,988 +0.07(+0.60%)
Jan 27, 2016 11.75 11.82 11.45 11.69 66,544 -0.07(-0.60%)
Jan 26, 2016 11.57 11.95 11.57 11.76 66,698 +0.31(+2.71%)
Jan 25, 2016 11.66 11.77 11.18 11.45 53,280 -0.29(-2.47%)
Jan 22, 2016 11.66 11.76 11.35 11.74 47,729 +0.26(+2.26%)
Jan 21, 2016 11.62 11.67 11.34 11.48 79,494 -0.07(-0.61%)
Jan 20, 2016 11.15 11.61 11.00 11.55 88,318 +0.30(+2.67%)
Jan 19, 2016 11.49 11.49 11.01 11.25 98,930 -0.12(-1.06%)
Jan 15, 2016 11.15 11.37 11.37 11.37 140,800 -0.05(-0.44%)
Jan 14, 2016 11.18 11.58 11.14 11.42 83,848 +0.34(+3.07%)
Jan 13, 2016 11.67 11.69 10.99 11.08 88,620 -0.56(-4.81%)
Jan 12, 2016 11.60 11.66 11.38 11.64 123,455 +0.12(+1.04%)
Jan 11, 2016 11.26 11.53 11.22 11.52 81,468 +0.33(+2.95%)
Jan 08, 2016 11.34 11.39 10.96 11.19 146,921 -0.11(-0.97%)
Jan 07, 2016 11.35 11.41 11.25 11.30 110,738 -0.21(-1.82%)
Jan 06, 2016 11.38 11.54 11.34 11.51 102,640 +0.00(+0.00%)
Jan 05, 2016 11.48 11.64 11.44 11.51 108,892 +0.08(+0.70%)
Jan 04, 2016 11.93 11.93 11.24 11.43 147,402 -0.64(-5.30%)
Dec 31, 2015 12.69 12.07 12.07 12.07 65,600 -0.61(-4.81%)
Dec 30, 2015 12.78 12.84 12.66 12.68 74,431 -0.08(-0.63%)
Dec 29, 2015 12.84 12.86 12.32 12.76 79,190 -0.04(-0.31%)
Dec 28, 2015 12.85 12.93 12.56 12.80 114,701 -0.13(-1.01%)
Dec 24, 2015 12.73 12.93 12.93 12.93 28,400 +0.17(+1.33%)
Dec 23, 2015 13.00 13.21 12.56 12.76 79,466 -0.14(-1.09%)
Dec 22, 2015 12.81 12.92 12.53 12.90 107,647 +0.12(+0.94%)
Dec 21, 2015 12.85 12.93 12.61 12.78 85,914 +0.09(+0.71%)
Dec 18, 2015 12.61 12.75 11.21 12.69 430,532 +0.04(+0.32%)
Dec 17, 2015 12.91 12.95 11.38 12.65 67,760 -0.23(-1.79%)
Dec 16, 2015 12.64 12.88 12.30 12.88 98,980 +0.34(+2.71%)
Dec 15, 2015 12.44 12.68 12.40 12.54 91,926 +0.19(+1.54%)
Dec 14, 2015 12.64 12.64 12.26 12.35 90,909 -0.30(-2.37%)
Dec 11, 2015 12.50 12.76 12.40 12.65 107,656 -0.07(-0.55%)
Dec 10, 2015 12.74 12.84 12.61 12.72 76,944 -0.05(-0.39%)
Dec 09, 2015 12.70 12.81 12.62 12.77 93,398 -0.01(-0.08%)
Dec 08, 2015 12.95 13.03 12.71 12.78 58,827 -0.30(-2.29%)
Dec 07, 2015 13.13 13.23 12.98 13.08 72,529 -0.16(-1.21%)
Dec 04, 2015 13.04 13.30 13.04 13.24 171,254 +0.19(+1.46%)
Dec 03, 2015 13.13 13.32 13.03 13.05 184,682 -0.07(-0.53%)
Dec 02, 2015 13.16 13.28 12.51 13.12 92,205 -0.08(-0.61%)
Dec 01, 2015 13.15 13.29 13.07 13.20 88,372 +0.09(+0.69%)
Nov 30, 2015 12.91 13.25 12.91 13.11 102,098 +0.15(+1.16%)
Nov 27, 2015 12.94 13.00 12.89 12.96 23,325 +0.02(+0.15%)
Nov 25, 2015 12.95 12.94 12.94 12.94 63,100 -0.02(-0.15%)
Nov 24, 2015 12.90 13.00 12.77 12.96 111,569 -0.04(-0.31%)
Nov 23, 2015 13.07 13.12 12.88 13.00 62,425 -0.03(-0.23%)
Nov 20, 2015 12.65 13.09 12.59 13.03 167,558 +0.46(+3.66%)
Nov 19, 2015 12.36 12.68 12.23 12.57 276,016 +0.22(+1.78%)
Nov 18, 2015 12.35 12.39 11.29 12.35 229,054 -0.03(-0.24%)
Nov 17, 2015 12.60 12.62 12.37 12.38 148,439 -0.21(-1.67%)
Nov 16, 2015 12.78 12.97 12.55 12.59 151,949 -0.21(-1.64%)
Nov 13, 2015 12.59 12.91 12.18 12.80 125,107 +0.12(+0.95%)
Nov 12, 2015 12.76 13.01 12.65 12.68 84,335 -0.18(-1.40%)
Nov 11, 2015 12.85 13.04 12.82 12.86 168,522 +0.01(+0.08%)
Nov 10, 2015 12.88 13.00 12.73 12.85 122,369 -0.06(-0.46%)
Nov 09, 2015 13.02 13.11 12.86 12.91 83,207 -0.17(-1.30%)
Nov 06, 2015 12.82 13.09 12.67 13.08 187,925 +0.18(+1.40%)
Nov 05, 2015 12.91 13.13 12.73 12.90 164,962 +0.01(+0.08%)
Nov 04, 2015 13.16 13.23 12.73 12.89 161,540 -0.29(-2.20%)
Nov 03, 2015 12.86 13.43 12.75 13.18 294,228 +0.19(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.