Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.95 52.01 50.65 51.94 1,094,867 +1.44(+2.85%)
Jan 28, 2016 52.04 52.52 50.16 50.50 619,060 -1.00(-1.94%)
Jan 27, 2016 51.41 52.14 49.98 51.50 607,941 -0.19(-0.37%)
Jan 26, 2016 51.39 52.29 50.79 51.69 474,118 +0.43(+0.84%)
Jan 25, 2016 53.09 53.75 51.14 51.26 1,122,647 -2.18(-4.08%)
Jan 22, 2016 51.87 53.49 51.36 53.44 1,421,696 +2.54(+4.99%)
Jan 21, 2016 50.49 52.81 48.05 50.90 607,681 +0.22(+0.43%)
Jan 20, 2016 51.30 51.31 48.75 50.68 1,795,769 -1.49(-2.86%)
Jan 19, 2016 54.94 55.24 51.34 52.17 1,804,787 -2.29(-4.20%)
Jan 15, 2016 54.50 54.46 54.46 54.46 965,700 -0.92(-1.66%)
Jan 14, 2016 55.01 55.63 53.52 55.38 888,309 +0.70(+1.28%)
Jan 13, 2016 57.43 57.70 54.42 54.68 628,412 -2.56(-4.47%)
Jan 12, 2016 56.87 57.51 56.75 57.24 1,632,927 +0.59(+1.04%)
Jan 11, 2016 56.12 56.98 55.79 56.65 1,322,221 +0.84(+1.51%)
Jan 08, 2016 56.30 57.15 55.53 55.81 830,455 -0.08(-0.14%)
Jan 07, 2016 58.01 58.32 55.09 55.89 1,807,925 -2.93(-4.98%)
Jan 06, 2016 58.41 59.71 58.31 58.82 845,480 -0.35(-0.59%)
Jan 05, 2016 59.44 59.75 58.77 59.17 841,326 +0.47(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.