Lara Exploration Ltd (TSV: LRA )

0.7300 CAD UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Jan 04, 2021 0.6500 0.7200 0.6500 0.7200 82,838 +0.07(+10.77%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2020 0.6400 0.6400 0.6300 0.6300 43,275 -0.01(-1.56%)
Dec 29, 2020 0.6500 0.6700 0.6200 0.6400 99,697 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Dec 22, 2020 0.7000 0.7000 0.6900 0.6900 26,800 +0.01(+1.47%)
Dec 21, 2020 0.6700 0.6900 0.6700 0.6800 20,985 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,243 +0.01(+1.49%)
Dec 17, 2020 0.6900 0.6900 0.6700 0.6700 1,250 -0.02(-2.90%)
Dec 16, 2020 0.7100 0.7100 0.6900 0.6900 9,600 +0.03(+4.55%)
Dec 15, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.6900 0.6400 0.6600 18,773 -0.03(-4.35%)
Dec 11, 2020 0.6900 0.7200 0.6900 0.6900 9,497 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 3,600 -0.02(-2.82%)
Dec 09, 2020 0.7300 0.7300 0.6700 0.7100 19,050 -0.02(-2.74%)
Dec 08, 2020 0.7400 0.7400 0.7100 0.7300 6,377 -0.03(-3.95%)
Dec 07, 2020 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7600 0.7500 0.7600 2,100 +0.00(+0.00%)
Dec 02, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 01, 2020 0.7900 0.8000 0.7800 0.7800 15,938 +0.00(+0.00%)
Nov 30, 2020 0.7700 0.7800 0.7700 0.7800 3,050 -0.02(-2.50%)
Nov 27, 2020 0.7600 0.8000 0.7600 0.8000 25,572 +0.01(+1.27%)
Nov 26, 2020 0.7500 0.7900 0.7500 0.7900 10,500 +0.04(+5.33%)
Nov 25, 2020 0.7700 0.7700 0.7500 0.7500 4,900 -0.04(-5.06%)
Nov 23, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Nov 20, 2020 0.7800 0.7800 0.7800 0.7800 1,227 +0.00(+0.00%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7900 0.7900 0.7800 0.7800 4,483 -0.05(-6.02%)
Nov 10, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 09, 2020 0.8400 0.8400 0.8400 91 +0.00(+0.00%)
Nov 06, 2020 0.7600 0.8400 0.7600 0.8400 25,629 +0.03(+3.70%)
Nov 05, 2020 0.8100 0.8100 0.8000 0.8100 6,813 +0.01(+1.25%)
Nov 04, 2020 0.7800 0.8000 0.7800 0.8000 9,100 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8000 0.7900 0.8000 3,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.