Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.41 14.53 14.26 14.35 71,244 -0.09(-0.66%)
Oct 28, 2010 14.03 14.65 13.83 14.44 151,111 +0.48(+3.44%)
Oct 27, 2010 13.69 14.00 13.55 13.96 59,390 +0.10(+0.72%)
Oct 25, 2010 14.16 14.49 13.79 13.86 100,127 -0.11(-0.79%)
Oct 22, 2010 13.83 14.24 13.60 13.97 62,888 +0.19(+1.38%)
Oct 21, 2010 14.47 14.49 13.14 13.78 164,898 +0.36(+2.68%)
Oct 20, 2010 13.80 13.99 13.37 13.42 95,252 -0.23(-1.68%)
Oct 19, 2010 13.57 13.95 13.51 13.65 63,294 -0.24(-1.73%)
Oct 18, 2010 13.59 13.91 13.51 13.89 34,486 +0.36(+2.66%)
Oct 15, 2010 13.78 13.97 13.42 13.53 89,189 -0.04(-0.29%)
Oct 14, 2010 13.44 13.61 13.03 13.57 52,930 +0.18(+1.34%)
Oct 13, 2010 12.78 13.50 12.73 13.39 68,404 +0.66(+5.18%)
Oct 12, 2010 12.56 12.81 12.37 12.73 31,153 +0.08(+0.63%)
Oct 11, 2010 12.64 12.84 12.52 12.65 34,627 -0.05(-0.39%)
Oct 08, 2010 12.55 12.79 12.43 12.70 73,821 -0.12(-0.94%)
Oct 07, 2010 13.00 13.00 12.69 12.82 58,287 -0.02(-0.16%)
Oct 06, 2010 13.19 13.19 12.63 12.84 40,634 -0.35(-2.65%)
Oct 05, 2010 12.49 13.25 12.40 13.19 81,090 +0.92(+7.50%)
Oct 04, 2010 12.68 12.79 12.21 12.27 58,171 -0.50(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.