Cohu Inc (NQ: COHU )

32.97 USD +1.34 (+4.24%)
Streaming Delayed Price Updated: 12:44 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.46 20.90 20.05 20.80 323,139 +0.78(+3.90%)
Oct 30, 2018 19.29 20.05 19.29 20.02 243,198 +0.73(+3.78%)
Oct 29, 2018 19.36 20.01 18.98 19.29 570,525 -0.03(-0.16%)
Oct 26, 2018 19.42 19.61 18.73 19.32 230,100 -0.51(-2.57%)
Oct 25, 2018 19.09 19.96 18.98 19.83 404,271 +0.87(+4.59%)
Oct 24, 2018 19.94 20.08 18.95 18.96 364,453 -1.16(-5.77%)
Oct 23, 2018 20.38 20.38 19.74 20.12 328,032 -0.70(-3.36%)
Oct 22, 2018 20.95 21.09 20.64 20.82 373,882 -0.07(-0.34%)
Oct 19, 2018 21.58 22.05 20.89 20.89 345,000 -0.60(-2.79%)
Oct 18, 2018 21.83 21.83 21.18 21.49 403,352 -0.49(-2.23%)
Oct 17, 2018 21.95 22.25 21.71 21.98 298,817 +0.14(+0.64%)
Oct 16, 2018 21.30 21.89 21.16 21.84 317,836 +0.77(+3.65%)
Oct 15, 2018 21.02 21.30 20.83 21.07 244,459 +0.04(+0.19%)
Oct 12, 2018 21.27 21.58 20.65 21.03 240,400 +0.21(+1.01%)
Oct 11, 2018 21.34 21.54 20.79 20.82 349,659 -0.45(-2.12%)
Oct 10, 2018 21.96 21.96 21.22 21.27 507,564 -0.85(-3.84%)
Oct 09, 2018 22.41 22.42 21.92 22.12 438,547 -0.37(-1.65%)
Oct 08, 2018 22.60 23.27 22.23 22.49 559,282 -0.18(-0.79%)
Oct 05, 2018 23.25 23.73 22.49 22.67 333,500 -0.60(-2.58%)
Oct 04, 2018 23.70 23.70 22.89 23.27 574,638 -0.53(-2.23%)
Oct 03, 2018 24.19 24.19 23.68 23.80 757,854 -0.39(-1.61%)
Oct 02, 2018 25.30 25.63 23.67 24.19 1,183,315 -1.01(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.