Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.23 11.40 11.05 11.09 76,509 -0.36(-3.14%)
Oct 28, 2011 11.81 12.11 11.43 11.45 118,829 -0.45(-3.78%)
Oct 27, 2011 11.89 11.97 11.62 11.90 190,518 +0.49(+4.29%)
Oct 26, 2011 11.19 11.57 10.90 11.41 83,760 +0.42(+3.82%)
Oct 25, 2011 11.37 11.49 10.90 10.99 84,030 -0.45(-3.93%)
Oct 24, 2011 11.77 11.89 11.31 11.44 100,008 -0.26(-2.22%)
Oct 21, 2011 12.36 12.36 11.48 11.70 111,808 -0.50(-4.10%)
Oct 20, 2011 9.960 12.42 9.510 12.20 165,203 +1.19(+10.81%)
Oct 19, 2011 11.70 11.70 10.74 11.01 64,395 -0.68(-5.82%)
Oct 18, 2011 10.75 11.77 10.58 11.69 83,859 +1.02(+9.56%)
Oct 17, 2011 11.53 11.58 10.50 10.67 61,676 -1.01(-8.65%)
Oct 14, 2011 11.43 11.72 11.17 11.68 53,480 +0.39(+3.45%)
Oct 13, 2011 11.11 11.38 10.94 11.29 48,702 +0.08(+0.71%)
Oct 12, 2011 10.64 11.24 10.57 11.21 60,885 +0.67(+6.36%)
Oct 11, 2011 10.46 10.64 10.28 10.54 68,073 -0.06(-0.57%)
Oct 10, 2011 10.32 10.78 10.16 10.60 78,709 +0.49(+4.85%)
Oct 07, 2011 10.45 10.48 9.950 10.11 55,524 -0.30(-2.88%)
Oct 06, 2011 10.40 10.48 10.15 10.41 60,994 -0.14(-1.33%)
Oct 05, 2011 10.91 10.91 10.40 10.55 96,266 -0.42(-3.83%)
Oct 04, 2011 9.240 11.49 9.220 10.97 135,684 +1.67(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.