Cohu Inc (NQ: COHU )

30.52 USD -1.81 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.23 26.17 25.04 25.80 276,313 +0.76(+3.04%)
Oct 30, 2017 25.10 25.20 24.61 25.04 159,326 -0.12(-0.48%)
Oct 27, 2017 25.14 25.34 24.66 25.16 142,407 +0.10(+0.40%)
Oct 26, 2017 25.06 25.28 24.71 25.06 171,705 +0.11(+0.44%)
Oct 25, 2017 25.22 25.34 24.63 24.95 145,567 -0.28(-1.11%)
Oct 24, 2017 25.15 25.29 25.00 25.23 216,300 +0.16(+0.64%)
Oct 23, 2017 24.51 25.13 24.15 25.07 231,519 +0.51(+2.08%)
Oct 20, 2017 24.98 24.99 24.53 24.56 161,906 -0.11(-0.45%)
Oct 19, 2017 24.74 24.80 23.67 24.67 294,281 -0.25(-1.00%)
Oct 18, 2017 24.75 24.94 24.40 24.92 110,339 +0.22(+0.89%)
Oct 17, 2017 24.69 24.81 24.39 24.70 159,305 +0.00(+0.00%)
Oct 16, 2017 24.75 24.99 24.31 24.70 202,832 +0.20(+0.82%)
Oct 13, 2017 24.51 24.59 24.11 24.50 177,821 +0.12(+0.49%)
Oct 12, 2017 24.18 24.54 24.00 24.38 225,305 +0.19(+0.79%)
Oct 11, 2017 23.88 24.50 23.60 24.19 220,252 +0.30(+1.26%)
Oct 10, 2017 24.06 24.07 23.40 23.89 185,855 -0.12(-0.50%)
Oct 09, 2017 23.58 24.10 23.37 24.01 203,471 +0.20(+0.84%)
Oct 06, 2017 23.51 23.90 23.47 23.81 292,893 +0.23(+0.98%)
Oct 05, 2017 23.95 23.95 23.48 23.58 130,839 -0.39(-1.63%)
Oct 04, 2017 24.01 24.27 23.84 23.97 257,279 -0.05(-0.21%)
Oct 03, 2017 24.37 24.72 23.37 24.02 413,707 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.