Goldman Sachs Group (NY: GS )

382.23 -6.63 (-1.70%)
Streaming Delayed Price Updated: 1:47 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 341.07 346.18 340.57 344.51 2,223,605 +2.69(+0.79%)
Oct 28, 2022 338.52 342.58 336.00 341.82 1,677,052 +4.64(+1.38%)
Oct 27, 2022 339.31 341.93 336.53 337.18 1,998,548 +1.49(+0.44%)
Oct 26, 2022 334.52 338.67 334.14 335.69 2,176,864 +3.29(+0.99%)
Oct 25, 2022 327.86 333.60 325.92 332.40 1,835,225 +3.70(+1.13%)
Oct 24, 2022 328.50 331.24 325.85 328.70 2,232,617 +3.60(+1.11%)
Oct 21, 2022 311.00 325.75 309.49 325.10 3,545,747 +14.29(+4.60%)
Oct 20, 2022 312.10 316.05 309.00 310.81 2,381,840 -0.95(-0.30%)
Oct 19, 2022 312.61 314.79 308.06 311.76 2,363,646 -2.09(-0.67%)
Oct 18, 2022 321.67 324.48 312.00 313.85 6,426,985 +7.14(+2.33%)
Oct 17, 2022 304.41 311.62 304.14 306.71 3,114,560 +6.72(+2.24%)
Oct 14, 2022 307.46 311.62 299.07 299.99 2,398,350 -7.08(-2.31%)
Oct 13, 2022 290.42 308.75 287.75 307.07 2,723,228 +11.76(+3.98%)
Oct 12, 2022 293.99 299.78 291.71 295.31 1,763,497 +1.10(+0.37%)
Oct 11, 2022 298.01 302.52 293.92 294.21 2,391,698 -6.33(-2.11%)
Oct 10, 2022 303.63 304.72 298.43 300.54 1,311,866 -0.54(-0.18%)
Oct 07, 2022 304.00 305.15 299.15 301.08 1,790,105 -3.59(-1.18%)
Oct 06, 2022 307.39 309.08 303.42 304.67 1,367,211 -4.33(-1.40%)
Oct 05, 2022 306.58 310.21 303.60 309.00 1,992,618 -5.87(-1.86%)
Oct 04, 2022 306.80 315.16 305.88 314.87 2,399,333 +15.72(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.