Datasea Inc (NQ: DTSS )

1.380 +0.060 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.390 1.390 1.320 1.370 22,274 +0.01(+0.74%)
Oct 28, 2022 1.340 1.424 1.300 1.360 259,655 -0.07(-4.84%)
Oct 27, 2022 1.790 1.950 1.360 1.429 1,613,650 -0.18(-11.23%)
Oct 26, 2022 1.620 1.650 1.600 1.610 12,698 +0.02(+1.26%)
Oct 25, 2022 1.610 1.670 1.572 1.590 10,544 -0.05(-3.05%)
Oct 24, 2022 1.580 1.640 1.540 1.640 26,758 +0.08(+5.13%)
Oct 21, 2022 1.600 1.640 1.560 1.560 10,125 -0.05(-3.11%)
Oct 20, 2022 1.470 1.630 1.470 1.610 44,150 +0.06(+3.87%)
Oct 19, 2022 1.550 1.570 1.480 1.550 10,664 +0.00(+0.00%)
Oct 18, 2022 1.540 1.580 1.490 1.550 17,656 +0.01(+0.65%)
Oct 17, 2022 1.550 1.600 1.520 1.540 15,193 +0.02(+1.32%)
Oct 14, 2022 1.394 1.596 1.394 1.520 39,852 +0.10(+7.04%)
Oct 13, 2022 1.470 1.600 1.410 1.420 13,295 -0.03(-2.07%)
Oct 12, 2022 1.410 1.645 1.390 1.450 6,945 +0.00(+0.03%)
Oct 11, 2022 1.460 1.570 1.400 1.450 27,801 -0.05(-3.32%)
Oct 10, 2022 1.480 1.550 1.460 1.499 11,663 +0.03(+1.99%)
Oct 07, 2022 1.451 1.490 1.444 1.470 6,417 -0.03(-1.97%)
Oct 06, 2022 1.530 1.549 1.467 1.500 8,751 +0.01(+0.68%)
Oct 05, 2022 1.640 1.640 1.440 1.489 93,192 -0.13(-8.07%)
Oct 04, 2022 1.580 1.639 1.510 1.620 48,250 +0.05(+3.18%)
Oct 03, 2022 1.480 1.619 1.441 1.570 19,611 +0.08(+5.37%)
Sep 30, 2022 1.470 1.630 1.460 1.490 42,783 -0.02(-1.32%)
Sep 29, 2022 1.770 1.770 1.460 1.510 116,452 -0.19(-11.18%)
Sep 28, 2022 1.750 1.790 1.570 1.700 354,719 -0.04(-2.30%)
Sep 27, 2022 1.650 1.800 1.620 1.740 72,575 +0.12(+7.41%)
Sep 26, 2022 1.530 1.670 1.530 1.620 50,332 +0.08(+5.19%)
Sep 23, 2022 1.590 1.590 1.420 1.540 124,913 +0.05(+3.36%)
Sep 22, 2022 1.520 1.600 1.450 1.490 171,197 -0.07(-4.49%)
Sep 21, 2022 1.590 1.610 1.500 1.560 25,002 +0.03(+1.96%)
Sep 20, 2022 1.620 1.730 1.500 1.530 274,662 -0.11(-6.71%)
Sep 19, 2022 1.500 1.650 1.485 1.640 90,347 +0.14(+9.33%)
Sep 16, 2022 1.530 1.560 1.450 1.500 120,491 +0.07(+4.90%)
Sep 15, 2022 1.470 1.520 1.400 1.430 102,130 +0.00(+0.27%)
Sep 14, 2022 1.470 1.470 1.380 1.426 85,703 -0.00(-0.27%)
Sep 13, 2022 1.470 1.490 1.376 1.430 48,561 -0.06(-4.03%)
Sep 12, 2022 1.460 1.550 1.410 1.490 251,831 +0.02(+1.36%)
Sep 09, 2022 1.420 1.490 1.400 1.470 226,706 +0.04(+2.80%)
Sep 08, 2022 1.500 1.500 1.380 1.430 217,067 -0.12(-7.74%)
Sep 07, 2022 1.270 1.580 1.250 1.550 179,124 +0.26(+20.16%)
Sep 06, 2022 1.150 1.340 1.064 1.290 348,346 +0.14(+12.17%)
Sep 02, 2022 1.170 1.210 1.150 1.150 48,755 -0.01(-0.86%)
Sep 01, 2022 1.230 1.240 1.150 1.160 35,883 -0.05(-4.13%)
Aug 31, 2022 1.270 1.280 1.200 1.210 42,329 +0.01(+0.88%)
Aug 30, 2022 1.270 1.280 1.165 1.200 89,365 -0.02(-1.68%)
Aug 29, 2022 1.200 1.270 1.180 1.220 57,603 +0.02(+1.67%)
Aug 26, 2022 1.240 1.280 1.200 1.200 45,236 -0.07(-5.51%)
Aug 25, 2022 1.240 1.290 1.200 1.270 252,739 +0.03(+2.42%)
Aug 24, 2022 1.230 1.280 1.220 1.240 72,027 +0.01(+0.81%)
Aug 23, 2022 1.310 1.380 1.230 1.230 551,786 -0.09(-6.82%)
Aug 22, 2022 1.320 1.390 1.260 1.320 54,912 -0.01(-0.75%)
Aug 19, 2022 1.340 1.400 1.270 1.330 61,996 -0.01(-0.75%)
Aug 18, 2022 1.400 1.400 1.310 1.340 35,147 -0.05(-3.60%)
Aug 17, 2022 1.400 1.440 1.300 1.390 84,802 -0.01(-0.71%)
Aug 16, 2022 1.380 1.416 1.340 1.400 43,212 +0.02(+1.45%)
Aug 15, 2022 1.400 1.400 1.350 1.380 63,411 -0.02(-1.43%)
Aug 12, 2022 1.390 1.470 1.380 1.400 130,648 +0.00(+0.00%)
Aug 11, 2022 1.520 1.570 1.380 1.400 145,867 -0.11(-7.28%)
Aug 10, 2022 1.600 1.667 1.420 1.510 53,600 -0.07(-4.43%)
Aug 09, 2022 1.630 1.760 1.570 1.580 274,281 -0.07(-4.24%)
Aug 08, 2022 1.670 1.700 1.530 1.650 283,834 +0.15(+10.00%)
Aug 05, 2022 1.420 1.580 1.380 1.500 256,829 +0.05(+3.45%)
Aug 04, 2022 1.400 1.460 1.380 1.450 73,943 +0.03(+2.11%)
Aug 03, 2022 1.350 1.470 1.300 1.420 159,551 +0.03(+2.16%)
Aug 02, 2022 1.420 1.420 1.340 1.390 85,447 -0.05(-3.47%)
Aug 01, 2022 1.460 1.490 1.400 1.440 98,158 -0.05(-3.36%)
Jul 29, 2022 1.420 1.534 1.420 1.490 70,418 +0.07(+4.93%)
Jul 28, 2022 1.620 1.633 1.405 1.420 285,511 -0.20(-12.35%)
Jul 27, 2022 1.630 1.665 1.620 1.620 31,525 -0.03(-1.82%)
Jul 26, 2022 1.780 1.798 1.600 1.650 114,395 -0.16(-8.84%)
Jul 25, 2022 1.890 1.930 1.780 1.810 277,325 -0.24(-11.71%)
Jul 22, 2022 2.160 2.175 1.930 2.050 591,972 -0.17(-7.66%)
Jul 21, 2022 2.180 2.300 2.010 2.220 17,306,136 +0.39(+21.31%)
Jul 20, 2022 1.920 1.990 1.800 1.830 78,444 -0.02(-1.08%)
Jul 19, 2022 1.790 1.956 1.760 1.850 76,155 +0.02(+1.09%)
Jul 18, 2022 2.340 2.430 1.710 1.830 781,135 -0.35(-16.06%)
Jul 15, 2022 1.820 2.180 1.800 2.180 114,580 +0.40(+22.47%)
Jul 14, 2022 1.730 1.780 1.720 1.780 39,348 +0.02(+1.14%)
Jul 13, 2022 1.790 1.790 1.730 1.760 42,655 -0.03(-1.53%)
Jul 12, 2022 1.850 1.850 1.780 1.787 29,482 -0.06(-3.39%)
Jul 11, 2022 1.850 1.850 1.810 1.850 32,598 +0.00(+0.03%)
Jul 08, 2022 1.840 1.850 1.816 1.849 38,897 +0.02(+1.07%)
Jul 07, 2022 1.720 1.830 1.720 1.830 71,835 +0.09(+5.17%)
Jul 06, 2022 1.690 1.750 1.660 1.740 49,666 +0.04(+2.35%)
Jul 05, 2022 1.660 1.700 1.660 1.700 31,294 +0.00(+0.03%)
Jul 01, 2022 1.650 1.700 1.640 1.700 28,496 +0.07(+4.26%)
Jun 30, 2022 1.670 1.670 1.590 1.630 70,024 -0.03(-1.81%)
Jun 29, 2022 1.650 1.710 1.630 1.660 47,948 -0.01(-0.60%)
Jun 28, 2022 1.690 1.730 1.620 1.670 99,997 -0.03(-1.76%)
Jun 27, 2022 1.640 1.730 1.640 1.700 72,351 +0.04(+2.41%)
Jun 24, 2022 1.590 1.670 1.575 1.660 57,755 +0.07(+4.40%)
Jun 23, 2022 1.690 1.760 1.560 1.590 64,466 -0.08(-4.79%)
Jun 22, 2022 1.690 1.770 1.610 1.670 56,822 -0.02(-1.18%)
Jun 21, 2022 1.560 1.700 1.540 1.690 64,134 +0.12(+7.64%)
Jun 17, 2022 1.480 1.570 1.480 1.570 70,693 +0.09(+6.08%)
Jun 16, 2022 1.560 1.560 1.450 1.480 58,592 -0.08(-5.13%)
Jun 15, 2022 1.460 1.580 1.460 1.560 62,091 +0.09(+6.12%)
Jun 14, 2022 1.440 1.470 1.430 1.470 27,503 +0.01(+0.68%)
Jun 13, 2022 1.450 1.470 1.435 1.460 26,141 -0.03(-2.01%)
Jun 10, 2022 1.530 1.560 1.480 1.490 42,731 -0.06(-3.87%)
Jun 09, 2022 1.570 1.630 1.530 1.550 121,434 +0.01(+0.65%)
Jun 08, 2022 1.650 1.720 1.530 1.540 98,305 -0.05(-3.14%)
Jun 07, 2022 1.660 1.780 1.590 1.590 65,038 -0.10(-5.92%)
Jun 06, 2022 1.830 1.880 1.680 1.690 128,693 +0.01(+0.60%)
Jun 03, 2022 1.500 1.680 1.490 1.680 117,234 +0.18(+12.00%)
Jun 02, 2022 1.500 1.520 1.470 1.500 129,688 -0.01(-0.66%)
Jun 01, 2022 1.500 1.521 1.490 1.510 87,563 +0.00(+0.00%)
May 31, 2022 1.480 1.545 1.470 1.510 86,935 +0.03(+2.03%)
May 27, 2022 1.420 1.510 1.420 1.480 84,941 +0.03(+2.07%)
May 26, 2022 1.440 1.490 1.420 1.450 211,707 +0.04(+2.84%)
May 25, 2022 1.490 1.530 1.390 1.410 101,589 -0.13(-8.44%)
May 24, 2022 1.510 1.554 1.490 1.540 100,362 +0.00(+0.00%)
May 23, 2022 1.660 1.670 1.530 1.540 204,292 -0.03(-1.91%)
May 20, 2022 1.500 1.650 1.500 1.570 144,038 +0.11(+7.53%)
May 19, 2022 1.400 1.461 1.400 1.460 101,348 +0.03(+2.10%)
May 18, 2022 1.860 1.860 1.365 1.430 339,184 -0.19(-11.73%)
May 17, 2022 1.900 2.070 1.569 1.620 284,102 -0.22(-11.96%)
May 16, 2022 2.180 2.400 1.810 1.840 175,280 -0.40(-17.86%)
May 13, 2022 2.340 2.380 2.200 2.240 26,770 +0.07(+3.23%)
May 12, 2022 2.200 2.200 2.139 2.170 53,880 -0.02(-0.91%)
May 11, 2022 2.420 2.420 2.160 2.190 66,622 -0.24(-9.88%)
May 10, 2022 2.660 2.680 2.390 2.430 80,944 -0.19(-7.25%)
May 09, 2022 2.880 2.900 2.590 2.620 195,328 -0.23(-8.07%)
May 06, 2022 2.890 2.900 2.790 2.850 77,914 +0.00(+0.00%)
May 05, 2022 2.960 3.030 2.820 2.850 201,154 -0.10(-3.39%)
May 04, 2022 2.900 2.980 2.850 2.950 149,969 +0.02(+0.68%)
May 03, 2022 2.900 2.930 2.790 2.930 270,465 +0.09(+3.17%)
May 02, 2022 2.830 2.960 2.650 2.840 155,104 -0.03(-1.05%)
Apr 29, 2022 2.850 2.900 2.700 2.870 52,628 +0.04(+1.41%)
Apr 28, 2022 2.830 2.850 2.700 2.830 85,480 +0.01(+0.35%)
Apr 27, 2022 2.970 3.045 2.750 2.820 124,290 -0.11(-3.75%)
Apr 26, 2022 2.900 3.000 2.814 2.930 207,232 +0.06(+2.09%)
Apr 25, 2022 3.100 3.140 2.760 2.870 232,305 -0.26(-8.31%)
Apr 22, 2022 3.130 3.350 2.750 3.130 819,059 -0.05(-1.57%)
Apr 21, 2022 3.540 3.650 3.120 3.180 234,345 -0.36(-10.17%)
Apr 20, 2022 3.530 3.630 3.450 3.540 405,457 +0.06(+1.72%)
Apr 19, 2022 3.380 3.530 3.380 3.480 264,588 +0.08(+2.35%)
Apr 18, 2022 3.200 3.480 3.110 3.400 298,985 +0.22(+7.01%)
Apr 14, 2022 3.130 3.200 3.110 3.177 107,194 +0.04(+1.19%)
Apr 13, 2022 3.060 3.170 2.960 3.140 102,644 +0.06(+1.95%)
Apr 12, 2022 3.050 3.170 3.040 3.080 95,792 +0.01(+0.33%)
Apr 11, 2022 2.990 3.220 2.940 3.070 184,320 +0.03(+0.99%)
Apr 08, 2022 2.870 3.070 2.823 3.040 155,338 +0.16(+5.57%)
Apr 07, 2022 2.820 2.880 2.700 2.880 86,598 +0.05(+1.75%)
Apr 06, 2022 2.850 2.870 2.790 2.830 55,721 -0.06(-2.08%)
Apr 05, 2022 2.860 2.890 2.800 2.890 368,189 +0.07(+2.48%)
Apr 04, 2022 2.820 2.820 2.780 2.820 44,591 +0.01(+0.36%)
Apr 01, 2022 2.800 2.830 2.770 2.810 69,113 +0.01(+0.36%)
Mar 31, 2022 2.760 2.820 2.730 2.800 63,485 +0.02(+0.72%)
Mar 30, 2022 2.780 2.800 2.749 2.780 61,288 +0.00(+0.00%)
Mar 29, 2022 2.780 2.780 2.690 2.780 73,269 +0.04(+1.46%)
Mar 28, 2022 2.610 2.790 2.610 2.740 55,388 +0.10(+3.79%)
Mar 25, 2022 2.690 2.730 2.560 2.640 72,692 -0.07(-2.58%)
Mar 24, 2022 2.770 2.810 2.710 2.710 91,185 -0.09(-3.21%)
Mar 23, 2022 2.920 2.920 2.700 2.800 124,056 +0.00(+0.00%)
Mar 22, 2022 2.680 2.950 2.680 2.800 482,075 +0.14(+5.26%)
Mar 21, 2022 2.640 2.820 2.630 2.660 184,126 +0.08(+3.10%)
Mar 18, 2022 2.440 2.590 2.440 2.580 124,248 +0.12(+4.88%)
Mar 17, 2022 2.410 2.510 2.400 2.460 63,005 +0.05(+2.07%)
Mar 16, 2022 2.250 2.530 2.250 2.410 105,005 +0.12(+5.24%)
Mar 15, 2022 2.220 2.350 2.220 2.290 58,724 +0.05(+2.23%)
Mar 14, 2022 2.380 2.380 2.235 2.240 128,349 -0.14(-5.88%)
Mar 11, 2022 2.470 2.520 2.380 2.380 110,263 -0.09(-3.64%)
Mar 10, 2022 2.440 2.550 2.440 2.470 81,196 +0.03(+1.23%)
Mar 09, 2022 2.530 2.530 2.440 2.440 78,340 -0.10(-3.94%)
Mar 08, 2022 2.370 2.550 2.370 2.540 202,008 +0.12(+4.96%)
Mar 07, 2022 2.370 2.590 2.340 2.420 428,454 -0.21(-7.98%)
Mar 04, 2022 2.650 2.750 2.600 2.630 224,967 -0.07(-2.59%)
Mar 03, 2022 2.540 2.760 2.510 2.700 343,877 +0.11(+4.25%)
Mar 02, 2022 2.440 2.660 2.430 2.590 346,492 +0.10(+4.02%)
Mar 01, 2022 2.350 2.540 2.347 2.490 264,850 +0.09(+3.75%)
Feb 28, 2022 2.370 2.590 2.345 2.400 307,648 +0.00(+0.00%)
Feb 25, 2022 2.100 2.430 2.270 2.400 330,478 +0.22(+10.09%)
Feb 24, 2022 2.060 2.180 1.520 2.180 984,352 -0.10(-4.39%)
Feb 23, 2022 2.630 2.750 2.245 2.280 870,666 -0.36(-13.64%)
Feb 22, 2022 2.230 2.880 2.230 2.640 3,160,348 +0.34(+14.78%)
Feb 18, 2022 2.300 0 +0.33(+17.05%)
Feb 17, 2022 1.840 1.980 1.840 1.965 308,107 +0.09(+4.52%)
Feb 16, 2022 1.650 1.890 1.590 1.880 779,602 +0.23(+13.94%)
Feb 15, 2022 1.650 1.660 1.620 1.650 153,762 -0.01(-0.60%)
Feb 14, 2022 1.580 1.700 1.530 1.660 316,001 +0.04(+2.47%)
Feb 11, 2022 1.420 1.850 1.410 1.620 1,325,434 +0.16(+10.96%)
Feb 10, 2022 1.330 1.470 1.290 1.460 114,159 +0.05(+3.55%)
Feb 09, 2022 1.380 1.447 1.365 1.410 41,957 +0.07(+5.22%)
Feb 08, 2022 1.300 1.380 1.300 1.340 46,937 +0.02(+1.52%)
Feb 07, 2022 1.320 1.320 1.300 1.320 21,180 +0.02(+1.54%)
Feb 04, 2022 1.268 1.330 1.251 1.300 24,222 +0.05(+4.00%)
Feb 03, 2022 1.200 1.250 18,169 +0.01(+0.81%)
Feb 02, 2022 1.280 1.290 1.210 1.240 35,678 -0.03(-2.36%)
Feb 01, 2022 1.190 1.300 1.140 1.270 68,879 +0.08(+6.72%)
Jan 31, 2022 1.110 1.190 68,667 +0.08(+7.21%)
Jan 28, 2022 1.130 1.180 1.100 1.110 36,304 -0.05(-4.31%)
Jan 27, 2022 1.190 1.190 1.120 1.160 46,051 -0.02(-1.69%)
Jan 26, 2022 1.210 1.330 1.150 1.180 244,578 +0.02(+1.72%)
Jan 25, 2022 1.240 1.240 1.150 1.160 47,794 -0.05(-4.13%)
Jan 24, 2022 1.140 1.210 1.070 1.210 70,938 +0.05(+4.31%)
Jan 21, 2022 1.220 1.250 1.150 1.160 96,527 -0.06(-4.92%)
Jan 20, 2022 1.240 1.240 1.180 1.220 58,245 +0.00(+0.00%)
Jan 19, 2022 1.240 1.240 1.191 1.220 41,413 +0.02(+1.67%)
Jan 18, 2022 1.200 1.350 1.150 1.200 126,146 -0.01(-0.83%)
Jan 14, 2022 1.210 0 -0.08(-6.20%)
Jan 13, 2022 1.350 1.430 1.290 1.290 202,038 -0.03(-2.27%)
Jan 12, 2022 1.340 1.370 1.310 1.320 34,529 -0.02(-1.49%)
Jan 11, 2022 1.370 1.400 1.320 1.340 38,157 -0.02(-1.47%)
Jan 10, 2022 1.390 1.580 1.240 1.360 171,513 -0.02(-1.45%)
Jan 07, 2022 1.330 1.400 1.310 1.380 23,216 +0.03(+2.22%)
Jan 06, 2022 1.400 1.410 1.270 1.350 51,718 -0.05(-3.57%)
Jan 05, 2022 1.440 1.498 1.390 1.400 37,904 -0.07(-4.76%)
Jan 04, 2022 1.570 1.620 1.410 1.470 97,592 -0.07(-4.55%)
Jan 03, 2022 1.600 1.600 1.470 1.540 60,726 -0.02(-1.28%)
Dec 31, 2021 1.550 1.650 1.540 1.560 93,323 +0.01(+0.65%)
Dec 30, 2021 1.620 1.640 1.550 1.550 109,379 -0.10(-6.06%)
Dec 29, 2021 1.700 1.750 1.590 1.650 181,856 +0.01(+0.61%)
Dec 28, 2021 1.680 1.880 1.570 1.640 598,481 -0.08(-4.65%)
Dec 27, 2021 1.680 1.790 1.630 1.720 181,675 +0.01(+0.70%)
Dec 23, 2021 1.670 1.747 1.610 1.708 93,760 +0.02(+1.07%)
Dec 22, 2021 1.500 1.730 1.461 1.690 486,861 +0.04(+2.42%)
Dec 21, 2021 1.390 1.700 1.390 1.650 705,935 +0.23(+16.20%)
Dec 20, 2021 1.370 1.570 1.370 1.420 487,533 -0.01(-0.70%)
Dec 17, 2021 1.440 1.555 1.360 1.430 585,657 -0.11(-7.14%)
Dec 16, 2021 1.280 1.550 1.280 1.540 660,205 +0.26(+20.31%)
Dec 15, 2021 1.260 1.390 1.230 1.280 418,998 -0.06(-4.48%)
Dec 14, 2021 1.340 1.400 1.250 1.340 152,922 +0.11(+8.94%)
Dec 13, 2021 1.340 1.370 1.220 1.230 64,422 -0.13(-9.56%)
Dec 10, 2021 1.420 1.420 1.310 1.360 176,637 -0.02(-1.45%)
Dec 09, 2021 1.450 1.490 1.350 1.380 129,079 -0.12(-8.00%)
Dec 08, 2021 1.410 1.630 1.410 1.500 125,655 +0.12(+8.70%)
Dec 07, 2021 1.420 1.470 1.320 1.380 56,924 +0.00(+0.00%)
Dec 06, 2021 1.350 1.480 1.280 1.380 174,142 +0.09(+6.98%)
Dec 03, 2021 1.400 1.420 1.231 1.290 114,883 -0.14(-9.79%)
Dec 02, 2021 1.510 1.530 1.420 1.430 61,749 -0.11(-7.14%)
Dec 01, 2021 1.660 1.660 1.460 1.540 93,799 -0.07(-4.35%)
Nov 30, 2021 1.660 1.660 1.560 1.610 63,028 +0.00(+0.00%)
Nov 29, 2021 1.700 1.725 1.600 1.610 70,440 -0.10(-5.85%)
Nov 26, 2021 1.670 1.740 1.590 1.710 67,461 +0.03(+1.79%)
Nov 24, 2021 1.600 1.700 1.600 1.680 56,003 +0.09(+5.66%)
Nov 23, 2021 1.610 1.690 1.550 1.590 48,562 +0.00(+0.00%)
Nov 22, 2021 1.690 1.700 1.550 1.590 117,868 -0.15(-8.62%)
Nov 19, 2021 1.760 1.900 1.660 1.740 175,606 -0.01(-0.57%)
Nov 18, 2021 1.870 1.780 1.750 1.750 186,345 -0.14(-7.41%)
Nov 17, 2021 1.990 1.990 1.860 1.890 83,544 -0.07(-3.57%)
Nov 16, 2021 2.000 2.047 1.920 1.960 95,059 -0.08(-3.92%)
Nov 15, 2021 2.075 2.090 2.010 2.040 63,253 -0.06(-2.86%)
Nov 12, 2021 2.060 2.101 2.000 2.100 45,139 +0.05(+2.44%)
Nov 11, 2021 2.110 2.150 2.050 2.050 93,562 -0.10(-4.65%)
Nov 10, 2021 2.220 2.150 171,904 -0.06(-2.71%)
Nov 09, 2021 2.220 2.290 2.171 2.210 90,538 -0.01(-0.45%)
Nov 08, 2021 2.270 2.340 2.130 2.220 166,912 -0.01(-0.45%)
Nov 05, 2021 2.140 2.290 2.130 2.230 206,160 +0.07(+3.24%)
Nov 04, 2021 2.230 2.300 2.150 2.160 90,935 -0.09(-4.00%)
Nov 03, 2021 2.320 2.360 2.190 2.250 312,224 -0.08(-3.43%)
Nov 02, 2021 2.200 2.410 2.100 2.330 531,296 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.