Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.40 14.26 12.84 14.14 113,589 +0.58(+4.28%)
Oct 30, 2008 12.85 13.66 12.78 13.56 84,328 +1.09(+8.74%)
Oct 29, 2008 12.59 13.08 11.79 12.47 99,951 -0.04(-0.32%)
Oct 28, 2008 11.75 12.55 11.37 12.51 129,909 +1.05(+9.16%)
Oct 27, 2008 11.54 12.26 11.29 11.46 127,103 -0.30(-2.55%)
Oct 24, 2008 11.22 12.60 11.22 11.76 187,303 -0.35(-2.89%)
Oct 23, 2008 12.93 13.40 11.67 12.11 190,294 -0.71(-5.54%)
Oct 22, 2008 13.45 13.65 12.78 12.82 118,242 -0.75(-5.53%)
Oct 21, 2008 13.89 14.51 13.43 13.57 73,694 -0.64(-4.50%)
Oct 20, 2008 13.66 14.25 12.94 14.21 116,490 +0.72(+5.34%)
Oct 17, 2008 13.79 14.62 13.11 13.49 194,956 -0.89(-6.19%)
Oct 16, 2008 12.43 14.49 12.43 14.38 193,045 +1.87(+14.95%)
Oct 15, 2008 13.36 13.97 12.45 12.51 90,588 -1.04(-7.68%)
Oct 14, 2008 14.78 14.78 13.48 13.55 91,605 -0.72(-5.05%)
Oct 13, 2008 13.40 14.38 13.20 14.27 195,466 +1.49(+11.66%)
Oct 10, 2008 11.68 13.03 11.50 12.78 181,243 +0.50(+4.07%)
Oct 09, 2008 13.81 13.83 12.27 12.28 146,178 -1.24(-9.17%)
Oct 08, 2008 13.08 14.30 13.08 13.52 185,166 -0.03(-0.22%)
Oct 07, 2008 14.45 15.08 13.54 13.55 121,965 -0.77(-5.38%)
Oct 06, 2008 14.76 14.76 13.65 14.32 148,561 -0.27(-1.85%)
Oct 03, 2008 15.40 15.67 14.57 14.59 127,369 -0.55(-3.63%)
Oct 02, 2008 15.45 15.73 15.11 15.14 70,369 -0.45(-2.89%)
Oct 01, 2008 15.58 16.60 15.34 15.59 104,346 -0.23(-1.45%)
Sep 30, 2008 15.68 15.91 15.26 15.82 108,291 +0.33(+2.13%)
Sep 29, 2008 16.36 16.65 15.36 15.49 171,808 -1.26(-7.52%)
Sep 26, 2008 16.05 16.85 16.05 16.75 142,786 +0.35(+2.13%)
Sep 25, 2008 16.39 16.76 16.15 16.40 104,337 +0.11(+0.68%)
Sep 24, 2008 16.76 17.21 16.20 16.29 244,273 -0.46(-2.75%)
Sep 23, 2008 17.29 17.29 16.47 16.75 116,591 -0.54(-3.12%)
Sep 22, 2008 17.36 18.00 16.93 17.29 241,925 -0.11(-0.63%)
Sep 19, 2008 17.25 17.67 16.68 17.40 544,257 +0.93(+5.65%)
Sep 18, 2008 15.36 16.95 14.91 16.47 309,736 +1.42(+9.44%)
Sep 17, 2008 14.79 15.42 14.43 15.05 175,768 +0.12(+0.80%)
Sep 16, 2008 14.61 14.95 14.61 14.93 174,157 +0.19(+1.29%)
Sep 15, 2008 14.61 15.03 14.60 14.74 123,508 -0.28(-1.86%)
Sep 12, 2008 14.82 15.16 14.61 15.02 108,430 +0.13(+0.87%)
Sep 11, 2008 15.39 16.40 14.88 14.89 206,148 -0.81(-5.16%)
Sep 10, 2008 16.04 16.45 15.53 15.70 140,003 -0.07(-0.44%)
Sep 09, 2008 15.96 16.36 15.75 15.77 143,930 -0.17(-1.07%)
Sep 08, 2008 15.89 16.44 15.40 15.94 113,017 +0.49(+3.17%)
Sep 05, 2008 15.61 15.96 15.27 15.45 110,696 -0.23(-1.47%)
Sep 04, 2008 16.04 16.24 15.68 15.68 114,001 -0.45(-2.79%)
Sep 03, 2008 16.68 16.81 16.11 16.13 123,239 -0.57(-3.41%)
Sep 02, 2008 17.01 17.10 16.44 16.70 72,782 +0.00(+0.00%)
Aug 29, 2008 16.96 17.67 16.48 16.70 69,332 -0.37(-2.17%)
Aug 28, 2008 17.05 17.14 16.72 17.07 126,483 +0.07(+0.41%)
Aug 27, 2008 16.42 17.34 16.42 17.00 123,725 +0.57(+3.47%)
Aug 26, 2008 16.01 16.64 16.00 16.43 132,100 +0.40(+2.50%)
Aug 25, 2008 16.74 16.84 15.91 16.03 157,081 -0.78(-4.64%)
Aug 22, 2008 16.99 17.15 16.50 16.81 181,229 -0.08(-0.47%)
Aug 21, 2008 17.00 17.89 16.60 16.89 61,299 -0.29(-1.69%)
Aug 20, 2008 17.41 17.95 16.38 17.18 62,895 -0.09(-0.52%)
Aug 19, 2008 17.35 17.46 16.51 17.27 74,485 -0.23(-1.31%)
Aug 18, 2008 17.51 17.99 17.30 17.50 88,107 -0.02(-0.11%)
Aug 15, 2008 17.78 18.20 17.19 17.52 192,938 +0.02(+0.11%)
Aug 14, 2008 17.57 18.40 17.11 17.50 112,100 -0.18(-1.02%)
Aug 13, 2008 18.02 18.58 17.48 17.68 108,277 -0.55(-3.02%)
Aug 12, 2008 18.81 19.00 17.79 18.23 138,699 -0.78(-4.10%)
Aug 11, 2008 17.73 19.10 17.31 19.01 134,213 +1.27(+7.16%)
Aug 08, 2008 16.92 17.74 16.72 17.74 79,592 +0.78(+4.60%)
Aug 07, 2008 16.61 17.20 16.54 16.96 108,801 +0.23(+1.37%)
Aug 06, 2008 16.89 16.89 16.31 16.73 128,924 -0.24(-1.41%)
Aug 05, 2008 16.38 17.03 16.18 16.97 168,370 +0.76(+4.69%)
Aug 04, 2008 15.72 16.26 15.34 16.21 116,135 +0.51(+3.25%)
Aug 01, 2008 15.99 15.99 15.40 15.70 86,732 -0.22(-1.38%)
Jul 31, 2008 15.69 16.22 15.37 15.92 110,809 -0.05(-0.31%)
Jul 30, 2008 16.23 16.29 15.26 15.97 83,936 -0.13(-0.81%)
Jul 29, 2008 16.10 16.47 14.89 16.10 119,916 +0.73(+4.75%)
Jul 28, 2008 16.20 16.20 15.33 15.37 100,858 -0.92(-5.65%)
Jul 25, 2008 15.90 16.79 14.57 16.29 129,426 +0.49(+3.10%)
Jul 24, 2008 15.83 16.17 15.30 15.80 133,415 -0.15(-0.94%)
Jul 23, 2008 16.05 16.28 15.47 15.95 112,384 -0.16(-0.99%)
Jul 22, 2008 15.39 16.23 15.22 16.11 134,409 +0.47(+3.01%)
Jul 21, 2008 15.84 16.25 15.06 15.64 58,060 -0.17(-1.08%)
Jul 18, 2008 16.03 16.35 15.50 15.81 87,711 -0.26(-1.62%)
Jul 17, 2008 15.62 16.13 15.36 16.07 94,491 +0.48(+3.08%)
Jul 16, 2008 15.11 15.63 14.97 15.59 130,424 +0.52(+3.45%)
Jul 15, 2008 14.95 15.67 14.54 15.07 211,777 -0.10(-0.66%)
Jul 14, 2008 15.86 15.86 15.01 15.17 51,685 -0.58(-3.68%)
Jul 11, 2008 15.00 15.75 14.91 15.75 83,668 +0.56(+3.69%)
Jul 10, 2008 14.90 15.47 14.80 15.19 75,395 +0.29(+1.95%)
Jul 09, 2008 15.86 15.86 14.89 14.90 80,631 -0.99(-6.23%)
Jul 08, 2008 15.04 15.91 14.90 15.89 85,968 +0.90(+6.00%)
Jul 07, 2008 15.19 15.41 14.85 14.99 65,366 -0.11(-0.73%)
Jul 04, 2008 15.16 15.66 15.02 15.10 43,162 +0.00(+0.00%)
Jul 03, 2008 15.16 15.66 15.02 15.10 43,162 -0.02(-0.13%)
Jul 02, 2008 14.99 16.44 14.57 15.12 118,801 +0.07(+0.47%)
Jul 01, 2008 14.50 15.15 14.31 15.05 96,498 +0.37(+2.52%)
Jun 30, 2008 15.08 15.38 14.66 14.68 136,437 -0.57(-3.74%)
Jun 27, 2008 15.41 16.42 15.16 15.25 393,582 -0.33(-2.12%)
Jun 26, 2008 15.47 15.80 15.47 15.58 116,091 -0.06(-0.38%)
Jun 25, 2008 15.84 16.00 15.27 15.64 242,259 -0.03(-0.19%)
Jun 24, 2008 16.03 16.39 15.66 15.67 86,665 -0.53(-3.27%)
Jun 23, 2008 16.95 17.07 16.17 16.20 117,943 -0.64(-3.80%)
Jun 20, 2008 17.02 17.37 16.55 16.84 235,168 -0.32(-1.86%)
Jun 19, 2008 16.67 17.18 16.42 17.16 67,958 +0.45(+2.69%)
Jun 18, 2008 16.70 16.92 16.55 16.71 62,274 -0.09(-0.54%)
Jun 17, 2008 17.22 17.22 16.76 16.80 61,554 -0.33(-1.93%)
Jun 16, 2008 16.82 17.22 16.63 17.13 56,517 +0.16(+0.94%)
Jun 13, 2008 16.85 17.24 16.63 16.97 66,823 +0.31(+1.86%)
Jun 12, 2008 16.65 16.88 16.44 16.66 76,111 +0.11(+0.66%)
Jun 11, 2008 16.78 17.00 16.50 16.55 98,749 -0.32(-1.90%)
Jun 10, 2008 16.91 17.23 16.56 16.87 61,700 -0.07(-0.41%)
Jun 09, 2008 17.25 17.38 16.80 16.94 64,431 -0.20(-1.17%)
Jun 06, 2008 17.24 17.68 16.96 17.14 148,292 -0.29(-1.66%)
Jun 05, 2008 16.80 17.55 16.75 17.43 149,329 +0.70(+4.18%)
Jun 04, 2008 16.06 16.92 15.93 16.73 83,415 +0.64(+3.98%)
Jun 03, 2008 16.68 16.89 15.98 16.09 71,182 -0.46(-2.78%)
Jun 02, 2008 17.02 17.24 16.35 16.55 83,258 -0.56(-3.27%)
May 30, 2008 17.23 17.25 16.83 17.11 109,327 -0.06(-0.35%)
May 29, 2008 16.99 17.28 16.74 17.17 70,756 +0.16(+0.94%)
May 28, 2008 16.96 17.01 16.50 17.01 72,230 +0.17(+1.01%)
May 27, 2008 16.66 17.11 16.57 16.84 91,575 +0.16(+0.96%)
May 26, 2008 16.87 16.89 16.45 16.68 99,025 +0.00(+0.00%)
May 23, 2008 16.87 16.89 16.45 16.68 99,025 -0.32(-1.88%)
May 22, 2008 16.97 17.20 16.62 17.00 90,764 +0.06(+0.35%)
May 21, 2008 17.01 17.21 16.63 16.94 121,355 -0.14(-0.82%)
May 20, 2008 17.10 17.21 16.85 17.08 78,413 -0.13(-0.76%)
May 19, 2008 17.47 17.74 17.13 17.21 121,620 -0.28(-1.60%)
May 16, 2008 17.86 17.86 17.12 17.49 121,167 -0.26(-1.46%)
May 15, 2008 17.44 17.92 17.23 17.75 64,267 +0.30(+1.72%)
May 14, 2008 17.77 18.00 17.40 17.45 72,584 -0.22(-1.25%)
May 13, 2008 17.62 17.90 17.31 17.67 62,650 +0.09(+0.51%)
May 12, 2008 17.15 17.70 17.00 17.58 66,660 +0.52(+3.05%)
May 09, 2008 16.91 17.24 16.72 17.06 185,276 -0.12(-0.70%)
May 08, 2008 17.14 17.52 16.75 17.18 183,442 +0.12(+0.70%)
May 07, 2008 17.70 17.99 16.98 17.06 171,411 -0.61(-3.45%)
May 06, 2008 17.61 17.95 17.50 17.67 167,375 -0.08(-0.45%)
May 05, 2008 17.97 18.00 17.45 17.75 169,678 -0.36(-1.99%)
May 02, 2008 17.82 18.25 17.60 18.11 411,966 -0.12(-0.66%)
May 01, 2008 17.32 18.32 17.32 18.23 179,073 +0.86(+4.95%)
Apr 30, 2008 17.57 18.36 17.13 17.37 244,207 -0.11(-0.63%)
Apr 29, 2008 18.04 18.09 17.29 17.48 176,176 -0.61(-3.37%)
Apr 28, 2008 17.16 18.90 17.05 18.09 265,525 +0.84(+4.87%)
Apr 25, 2008 16.87 17.34 16.65 17.25 145,120 -0.29(-1.65%)
Apr 24, 2008 17.03 17.88 16.58 17.54 109,843 +0.65(+3.85%)
Apr 23, 2008 16.51 17.04 16.21 16.89 89,215 +0.46(+2.80%)
Apr 22, 2008 17.32 17.69 16.21 16.43 122,649 -1.01(-5.79%)
Apr 21, 2008 17.44 17.77 16.96 17.44 75,088 -0.18(-1.02%)
Apr 18, 2008 17.44 17.77 17.17 17.62 70,747 +0.59(+3.46%)
Apr 17, 2008 16.98 17.31 16.87 17.03 43,560 +0.01(+0.06%)
Apr 16, 2008 16.46 17.57 16.46 17.02 96,512 +0.72(+4.42%)
Apr 15, 2008 16.40 16.55 16.13 16.30 95,174 +0.01(+0.06%)
Apr 14, 2008 16.66 16.84 16.29 16.29 99,846 -0.41(-2.46%)
Apr 11, 2008 17.01 17.41 16.64 16.70 69,820 -0.55(-3.19%)
Apr 10, 2008 16.99 17.42 16.91 17.25 63,247 +0.22(+1.29%)
Apr 09, 2008 17.13 17.24 16.77 17.03 74,545 -0.04(-0.23%)
Apr 08, 2008 16.98 17.57 16.69 17.07 90,130 +0.01(+0.06%)
Apr 07, 2008 17.70 18.09 17.06 17.06 77,065 -0.55(-3.12%)
Apr 04, 2008 18.12 18.13 16.91 17.61 100,730 -0.53(-2.92%)
Apr 03, 2008 17.94 18.36 17.79 18.14 116,721 +0.00(+0.00%)
Apr 02, 2008 17.66 18.50 17.26 18.14 252,930 +0.62(+3.54%)
Apr 01, 2008 16.80 17.60 16.39 17.52 115,963 +1.27(+7.82%)
Mar 31, 2008 16.00 16.79 15.76 16.25 100,848 +0.27(+1.69%)
Mar 28, 2008 16.13 16.43 15.92 15.98 151,315 -0.28(-1.72%)
Mar 27, 2008 17.17 17.17 16.11 16.26 263,152 -0.81(-4.75%)
Mar 26, 2008 17.38 17.38 16.59 17.07 94,676 -0.39(-2.23%)
Mar 25, 2008 17.02 17.70 16.95 17.46 266,513 +0.47(+2.77%)
Mar 24, 2008 19.62 19.92 16.97 16.99 384,791 -3.34(-16.43%)
Mar 21, 2008 16.96 20.52 16.30 20.33 705,612 +0.00(+0.00%)
Mar 20, 2008 16.96 20.52 16.30 20.33 705,612 +3.62(+21.66%)
Mar 19, 2008 17.55 17.55 16.70 16.71 194,470 -0.78(-4.46%)
Mar 18, 2008 16.70 17.52 16.37 17.49 235,530 +1.21(+7.43%)
Mar 17, 2008 15.63 16.92 15.63 16.28 109,331 +0.23(+1.43%)
Mar 14, 2008 16.46 16.55 15.48 16.05 177,775 -0.30(-1.83%)
Mar 13, 2008 14.84 16.38 14.72 16.35 171,084 +1.07(+7.00%)
Mar 12, 2008 15.34 15.87 15.24 15.28 98,074 -0.12(-0.78%)
Mar 11, 2008 15.14 15.51 14.96 15.40 117,484 +0.73(+4.98%)
Mar 10, 2008 15.18 15.20 14.64 14.67 47,070 -0.43(-2.85%)
Mar 07, 2008 14.45 15.31 14.45 15.10 105,916 +0.44(+3.00%)
Mar 06, 2008 15.16 15.27 14.65 14.66 81,661 -0.61(-3.99%)
Mar 05, 2008 15.28 15.41 15.00 15.27 133,684 +0.09(+0.59%)
Mar 04, 2008 15.07 15.37 14.88 15.18 133,055 -0.08(-0.52%)
Mar 03, 2008 15.62 15.62 15.14 15.26 147,850 -0.38(-2.43%)
Feb 29, 2008 15.72 16.28 15.56 15.64 153,982 -0.27(-1.70%)
Feb 28, 2008 16.29 16.55 15.89 15.91 125,278 -0.51(-3.11%)
Feb 27, 2008 16.22 16.57 16.07 16.42 104,795 +0.08(+0.49%)
Feb 26, 2008 15.89 16.55 15.84 16.34 117,366 +0.37(+2.32%)
Feb 25, 2008 15.53 16.02 15.16 15.97 147,721 +0.38(+2.44%)
Feb 22, 2008 15.04 15.64 14.90 15.59 104,433 +0.58(+3.86%)
Feb 21, 2008 15.57 15.92 14.95 15.01 89,923 -0.49(-3.16%)
Feb 20, 2008 15.04 15.53 14.85 15.50 114,076 +0.37(+2.45%)
Feb 19, 2008 14.94 15.38 14.69 15.13 114,120 +0.42(+2.86%)
Feb 18, 2008 14.50 14.86 14.30 14.71 103,632 +0.00(+0.00%)
Feb 15, 2008 14.50 14.86 14.30 14.71 103,632 +0.11(+0.75%)
Feb 14, 2008 15.42 15.42 14.55 14.60 132,997 -0.80(-5.19%)
Feb 13, 2008 15.09 15.42 14.56 15.40 136,606 +0.46(+3.08%)
Feb 12, 2008 14.40 15.10 14.40 14.94 99,760 +0.61(+4.26%)
Feb 11, 2008 14.47 14.67 14.30 14.33 84,246 -0.08(-0.56%)
Feb 08, 2008 14.48 14.65 14.06 14.41 62,883 -0.09(-0.62%)
Feb 07, 2008 14.60 14.90 14.20 14.50 113,399 -0.15(-1.02%)
Feb 06, 2008 14.97 15.17 14.61 14.65 85,878 -0.17(-1.15%)
Feb 05, 2008 15.14 15.43 14.60 14.82 110,447 -0.66(-4.26%)
Feb 04, 2008 15.82 15.97 15.26 15.48 140,943 -0.40(-2.52%)
Feb 01, 2008 15.07 16.05 14.19 15.88 152,516 +0.93(+6.22%)
Jan 31, 2008 14.00 15.06 14.00 14.95 108,599 +0.83(+5.88%)
Jan 30, 2008 14.41 15.05 14.00 14.12 191,961 -0.37(-2.55%)
Jan 29, 2008 14.30 14.61 14.12 14.49 129,101 +0.25(+1.76%)
Jan 28, 2008 14.09 14.43 13.78 14.24 79,615 +0.14(+0.99%)
Jan 25, 2008 14.39 14.68 14.00 14.10 114,286 -0.06(-0.42%)
Jan 24, 2008 14.79 14.79 13.95 14.16 108,984 -0.50(-3.41%)
Jan 23, 2008 13.47 14.66 13.27 14.66 143,004 +0.84(+6.08%)
Jan 22, 2008 13.35 14.39 13.35 13.82 137,413 -0.07(-0.50%)
Jan 21, 2008 14.16 14.33 13.60 13.89 146,831 +0.00(+0.00%)
Jan 18, 2008 14.16 14.33 13.60 13.89 146,831 -0.01(-0.07%)
Jan 17, 2008 14.29 14.66 13.75 13.90 89,711 -0.36(-2.52%)
Jan 16, 2008 14.45 14.63 13.92 14.26 202,119 +0.12(+0.85%)
Jan 15, 2008 14.86 14.86 13.97 14.14 148,946 -0.96(-6.36%)
Jan 14, 2008 14.88 15.19 14.71 15.10 86,250 +0.35(+2.37%)
Jan 11, 2008 15.01 15.36 14.64 14.75 116,540 -0.41(-2.70%)
Jan 10, 2008 14.87 15.42 14.63 15.16 159,629 +0.09(+0.60%)
Jan 09, 2008 14.48 15.07 14.40 15.07 156,273 +0.53(+3.65%)
Jan 08, 2008 14.84 15.51 14.35 14.54 196,211 -0.27(-1.82%)
Jan 07, 2008 14.56 15.07 14.54 14.81 111,358 +0.26(+1.79%)
Jan 04, 2008 15.36 15.53 14.55 14.55 120,580 -0.99(-6.37%)
Jan 03, 2008 15.60 15.98 15.33 15.54 186,535 +0.00(+0.00%)
Jan 02, 2008 15.13 16.04 15.08 15.54 115,792 +0.24(+1.57%)
Jan 01, 2008 15.32 15.41 15.09 15.30 84,670 +0.00(+0.00%)
Dec 31, 2007 15.32 15.41 15.09 15.30 84,670 -0.09(-0.58%)
Dec 28, 2007 15.86 16.15 15.39 15.39 39,770 -0.34(-2.16%)
Dec 27, 2007 16.30 16.60 15.66 15.73 83,068 -0.67(-4.09%)
Dec 26, 2007 15.86 16.44 15.86 16.40 99,301 +0.28(+1.74%)
Dec 24, 2007 16.09 16.35 16.00 16.12 47,265 +0.04(+0.25%)
Dec 21, 2007 15.75 16.25 15.66 16.08 298,228 +0.64(+4.15%)
Dec 20, 2007 14.93 15.47 14.75 15.44 92,601 +0.71(+4.82%)
Dec 19, 2007 14.73 14.88 14.20 14.73 97,064 -0.09(-0.61%)
Dec 18, 2007 14.60 14.84 14.11 14.82 123,179 +0.43(+2.99%)
Dec 17, 2007 14.58 14.82 14.39 14.39 93,433 -0.31(-2.11%)
Dec 14, 2007 15.09 15.22 14.57 14.70 93,253 -0.64(-4.17%)
Dec 13, 2007 15.30 15.50 15.19 15.34 91,770 -0.12(-0.78%)
Dec 12, 2007 15.86 16.00 15.43 15.46 110,891 +0.06(+0.39%)
Dec 11, 2007 16.24 16.36 15.38 15.40 110,872 -0.73(-4.53%)
Dec 10, 2007 16.18 16.37 15.97 16.13 65,786 +0.05(+0.31%)
Dec 07, 2007 15.96 16.29 15.91 16.08 65,613 -0.04(-0.25%)
Dec 06, 2007 15.55 16.14 15.48 16.12 134,423 +0.57(+3.67%)
Dec 05, 2007 15.77 15.99 15.31 15.55 97,861 +0.05(+0.32%)
Dec 04, 2007 15.15 15.62 15.06 15.50 110,300 +0.24(+1.57%)
Dec 03, 2007 15.55 15.96 15.26 15.26 83,680 -0.39(-2.49%)
Nov 30, 2007 16.20 16.25 15.52 15.65 155,869 -0.38(-2.37%)
Nov 29, 2007 15.81 16.10 15.50 16.03 96,959 +0.21(+1.33%)
Nov 28, 2007 15.02 16.05 14.74 15.82 169,062 +1.05(+7.11%)
Nov 27, 2007 15.06 15.13 14.71 14.77 157,928 -0.26(-1.73%)
Nov 26, 2007 14.92 15.14 14.88 15.03 125,423 +0.10(+0.67%)
Nov 23, 2007 14.79 15.11 14.66 14.93 48,557 +0.25(+1.70%)
Nov 21, 2007 14.82 14.95 14.56 14.68 187,999 -0.08(-0.54%)
Nov 20, 2007 14.61 14.82 14.30 14.76 250,883 +0.21(+1.44%)
Nov 19, 2007 14.56 14.78 14.39 14.55 135,617 -0.18(-1.22%)
Nov 16, 2007 14.73 14.84 14.50 14.73 151,182 +0.02(+0.14%)
Nov 15, 2007 14.57 14.74 14.40 14.71 136,656 +0.10(+0.68%)
Nov 14, 2007 14.90 14.90 14.43 14.61 107,092 -0.16(-1.08%)
Nov 13, 2007 14.48 14.82 14.40 14.77 209,229 +0.40(+2.78%)
Nov 12, 2007 14.80 14.86 14.33 14.37 172,126 -0.38(-2.58%)
Nov 09, 2007 14.34 14.81 14.11 14.75 165,894 +0.26(+1.79%)
Nov 08, 2007 14.64 14.84 14.30 14.49 186,792 +0.01(+0.07%)
Nov 07, 2007 15.25 15.25 14.46 14.48 202,345 -0.93(-6.04%)
Nov 06, 2007 15.56 16.05 14.77 15.41 183,472 -0.03(-0.19%)
Nov 05, 2007 15.35 15.63 15.30 15.44 154,638 -0.07(-0.45%)
Nov 02, 2007 15.52 15.93 15.29 15.51 178,320 +0.19(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.