Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.820 9.070 8.800 8.800 43,804 -0.04(-0.45%)
Oct 26, 2012 8.960 8.840 8.840 8.840 23,600 -0.09(-1.01%)
Oct 25, 2012 8.910 9.000 8.800 8.930 283,232 -0.22(-2.40%)
Oct 24, 2012 9.160 9.220 9.100 9.150 23,800 -0.13(-1.40%)
Oct 23, 2012 9.040 9.320 9.040 9.280 26,676 +0.15(+1.64%)
Oct 19, 2012 9.070 9.180 8.980 9.130 57,878 -0.05(-0.54%)
Oct 18, 2012 9.390 9.550 8.980 9.180 40,043 -0.25(-2.65%)
Oct 17, 2012 9.460 9.630 9.350 9.430 30,700 +0.05(+0.53%)
Oct 16, 2012 9.130 9.450 9.110 9.380 29,498 +0.35(+3.88%)
Oct 15, 2012 9.035 9.060 8.911 9.030 23,960 +0.05(+0.56%)
Oct 12, 2012 9.020 9.130 8.900 8.980 34,622 -0.05(-0.55%)
Oct 11, 2012 9.460 9.460 9.030 9.030 27,331 -0.35(-3.73%)
Oct 10, 2012 9.010 9.480 9.010 9.380 21,903 +0.42(+4.69%)
Oct 09, 2012 9.230 9.230 8.920 8.960 40,132 -0.28(-3.03%)
Oct 08, 2012 9.110 9.290 9.010 9.240 18,277 +0.05(+0.54%)
Oct 05, 2012 9.270 9.500 9.170 9.190 60,014 -0.05(-0.54%)
Oct 04, 2012 9.160 9.360 9.080 9.240 28,632 +0.16(+1.76%)
Oct 03, 2012 9.270 9.345 9.000 9.080 79,561 -0.20(-2.16%)
Oct 02, 2012 9.530 9.740 9.200 9.280 59,819 -0.17(-1.80%)
Oct 01, 2012 9.490 9.620 9.320 9.450 47,326 +0.06(+0.64%)
Sep 28, 2012 9.680 9.680 9.390 9.390 74,501 -0.37(-3.79%)
Sep 27, 2012 9.320 9.780 9.300 9.760 28,127 +0.52(+5.63%)
Sep 26, 2012 9.510 9.570 9.110 9.240 76,808 -0.26(-2.74%)
Sep 25, 2012 10.00 10.14 9.480 9.500 69,656 -0.44(-4.43%)
Sep 24, 2012 9.800 10.07 9.700 9.940 34,670 +0.04(+0.40%)
Sep 21, 2012 9.890 10.40 9.760 9.900 355,353 +0.19(+1.96%)
Sep 20, 2012 9.700 9.800 9.690 9.710 35,257 +0.01(+0.10%)
Sep 19, 2012 10.05 10.05 9.580 9.700 53,688 -0.35(-3.48%)
Sep 18, 2012 10.02 10.10 9.990 10.05 98,146 -0.02(-0.20%)
Sep 17, 2012 9.990 10.14 9.990 10.07 133,917 +0.08(+0.80%)
Sep 14, 2012 9.540 10.08 9.460 9.990 101,057 +0.48(+5.05%)
Sep 13, 2012 9.110 9.560 8.950 9.510 98,559 +0.38(+4.16%)
Sep 12, 2012 9.260 9.320 8.970 9.130 37,242 -0.14(-1.51%)
Sep 11, 2012 9.180 9.290 9.080 9.270 29,179 +0.19(+2.09%)
Sep 10, 2012 8.910 9.180 8.870 9.080 42,199 +0.14(+1.57%)
Sep 07, 2012 8.850 9.020 8.850 8.940 51,568 +0.00(+0.00%)
Sep 06, 2012 8.960 9.010 8.740 8.940 100,590 +0.02(+0.22%)
Sep 05, 2012 9.230 9.230 8.810 8.920 49,305 -0.24(-2.62%)
Sep 04, 2012 8.780 9.300 8.780 9.160 39,849 +0.36(+4.09%)
Aug 31, 2012 8.920 8.930 8.780 8.800 76,780 -0.01(-0.11%)
Aug 30, 2012 8.920 8.960 8.800 8.810 82,976 -0.15(-1.67%)
Aug 29, 2012 8.960 9.060 8.890 8.960 60,845 -0.04(-0.44%)
Aug 27, 2012 9.040 9.060 8.850 9.000 79,253 +0.07(+0.78%)
Aug 24, 2012 8.900 8.970 8.820 8.930 32,216 -0.01(-0.11%)
Aug 23, 2012 8.920 9.080 8.900 8.940 29,050 -0.02(-0.22%)
Aug 22, 2012 8.960 9.046 8.820 8.960 71,775 -0.05(-0.55%)
Aug 21, 2012 9.130 9.320 8.970 9.010 47,153 -0.06(-0.66%)
Aug 20, 2012 9.130 9.270 9.020 9.070 59,302 -0.11(-1.20%)
Aug 17, 2012 9.330 9.430 9.160 9.180 51,331 -0.20(-2.13%)
Aug 16, 2012 9.270 9.410 8.960 9.380 49,353 +0.12(+1.30%)
Aug 15, 2012 8.940 9.270 8.940 9.260 29,655 +0.27(+3.00%)
Aug 14, 2012 8.900 9.070 8.760 8.990 127,170 +0.13(+1.47%)
Aug 13, 2012 8.900 8.970 8.640 8.860 54,223 -0.10(-1.12%)
Aug 10, 2012 9.000 9.080 8.900 8.960 30,155 -0.10(-1.10%)
Aug 09, 2012 8.970 9.280 8.970 9.060 32,661 -0.01(-0.11%)
Aug 08, 2012 9.000 9.350 8.960 9.070 36,883 +0.01(+0.11%)
Aug 07, 2012 8.970 9.380 8.830 9.060 43,243 +0.16(+1.80%)
Aug 06, 2012 9.250 9.620 8.840 8.900 59,251 -0.31(-3.37%)
Aug 03, 2012 8.880 9.500 8.850 9.210 46,589 +0.54(+6.23%)
Aug 02, 2012 8.560 9.010 8.560 8.670 65,843 +0.08(+0.93%)
Aug 01, 2012 8.620 8.900 8.590 8.590 79,505 -0.01(-0.12%)
Jul 31, 2012 8.750 8.830 8.520 8.600 82,277 -0.23(-2.60%)
Jul 30, 2012 9.000 9.000 8.700 8.830 29,988 -0.17(-1.89%)
Jul 27, 2012 8.710 9.220 8.600 9.000 65,236 +0.29(+3.33%)
Jul 26, 2012 8.230 9.340 8.230 8.710 101,097 -0.01(-0.11%)
Jul 25, 2012 8.820 8.930 8.510 8.720 64,579 +0.01(+0.11%)
Jul 24, 2012 9.060 9.060 8.630 8.710 57,650 -0.28(-3.11%)
Jul 23, 2012 9.140 9.190 8.930 8.990 47,454 -0.39(-4.16%)
Jul 20, 2012 9.710 9.860 9.350 9.380 64,703 -0.48(-4.87%)
Jul 19, 2012 9.970 10.08 9.720 9.860 32,286 -0.06(-0.60%)
Jul 18, 2012 9.530 10.08 9.530 9.920 38,425 +0.35(+3.66%)
Jul 17, 2012 9.510 9.670 9.383 9.570 17,444 +0.10(+1.06%)
Jul 16, 2012 9.680 9.730 9.300 9.470 67,701 -0.21(-2.17%)
Jul 13, 2012 9.440 9.970 9.370 9.680 39,656 +0.29(+3.09%)
Jul 12, 2012 9.590 9.590 9.250 9.390 42,126 -0.31(-3.20%)
Jul 11, 2012 9.600 9.770 9.420 9.700 31,631 +0.10(+1.04%)
Jul 10, 2012 9.950 9.950 9.510 9.600 20,360 -0.25(-2.54%)
Jul 09, 2012 9.950 10.08 9.810 9.850 90,274 -0.19(-1.89%)
Jul 06, 2012 10.10 10.15 9.930 10.04 29,064 -0.26(-2.52%)
Jul 05, 2012 10.73 10.80 10.29 10.30 38,575 -0.43(-4.01%)
Jul 03, 2012 10.44 10.77 10.23 10.73 46,964 +0.24(+2.29%)
Jul 02, 2012 10.17 10.49 9.890 10.49 78,768 +0.33(+3.25%)
Jun 29, 2012 9.750 10.17 9.520 10.16 62,756 +0.64(+6.72%)
Jun 28, 2012 9.350 9.550 9.230 9.520 59,757 +0.05(+0.53%)
Jun 27, 2012 9.030 9.590 8.890 9.470 41,663 +0.44(+4.87%)
Jun 26, 2012 8.890 9.200 8.750 9.030 74,879 +0.13(+1.46%)
Jun 25, 2012 8.990 9.070 8.690 8.900 61,668 -0.27(-2.94%)
Jun 22, 2012 9.000 9.270 9.000 9.170 164,618 +0.21(+2.34%)
Jun 21, 2012 9.470 9.560 8.940 8.960 67,364 -0.50(-5.29%)
Jun 20, 2012 9.870 9.980 9.410 9.460 33,074 -0.45(-4.54%)
Jun 19, 2012 9.320 9.980 9.240 9.910 62,306 +0.62(+6.67%)
Jun 18, 2012 9.610 9.690 9.240 9.290 64,505 -0.42(-4.33%)
Jun 15, 2012 9.720 9.790 9.570 9.710 89,778 -0.06(-0.61%)
Jun 14, 2012 9.810 9.935 9.680 9.770 60,068 -0.06(-0.61%)
Jun 13, 2012 9.230 9.890 9.170 9.830 92,727 +0.55(+5.93%)
Jun 12, 2012 8.970 9.310 8.970 9.280 27,032 +0.39(+4.39%)
Jun 11, 2012 9.350 9.350 8.890 8.890 74,876 -0.34(-3.68%)
Jun 08, 2012 9.040 9.450 9.040 9.230 44,551 +0.15(+1.65%)
Jun 07, 2012 9.350 9.470 9.050 9.080 56,871 -0.11(-1.20%)
Jun 06, 2012 9.030 9.230 8.990 9.190 49,563 +0.25(+2.80%)
Jun 05, 2012 8.940 9.070 8.840 8.940 33,141 -0.09(-1.00%)
Jun 04, 2012 9.050 9.150 8.830 9.030 37,235 +0.07(+0.78%)
Jun 01, 2012 9.070 9.210 8.960 8.960 54,588 -0.38(-4.07%)
May 31, 2012 9.280 9.520 9.164 9.340 62,430 +0.06(+0.65%)
May 30, 2012 9.210 9.390 9.180 9.280 43,956 -0.06(-0.64%)
May 29, 2012 9.430 9.740 9.200 9.340 43,763 -0.01(-0.11%)
May 25, 2012 9.520 9.590 9.300 9.350 44,543 -0.16(-1.68%)
May 24, 2012 9.600 9.750 9.240 9.510 45,975 -0.11(-1.14%)
May 23, 2012 9.580 9.680 9.450 9.620 38,298 -0.09(-0.93%)
May 22, 2012 9.810 9.880 9.620 9.710 74,851 -0.11(-1.12%)
May 21, 2012 9.830 9.930 9.620 9.820 44,138 +0.00(+0.00%)
May 18, 2012 9.930 10.04 9.800 9.820 54,970 -0.15(-1.50%)
May 17, 2012 9.530 10.09 9.450 9.970 122,703 +0.42(+4.40%)
May 16, 2012 9.770 9.920 9.480 9.550 95,027 -0.20(-2.05%)
May 15, 2012 10.00 10.14 9.720 9.750 65,098 -0.20(-2.01%)
May 14, 2012 9.820 10.20 9.820 9.950 58,458 -0.02(-0.20%)
May 11, 2012 9.940 10.05 9.780 9.970 71,524 -0.09(-0.89%)
May 10, 2012 10.11 10.11 9.900 10.06 16,883 +0.06(+0.60%)
May 09, 2012 9.990 10.15 9.890 10.00 34,284 -0.15(-1.48%)
May 08, 2012 9.910 10.20 9.830 10.15 48,287 +0.17(+1.70%)
May 07, 2012 10.12 10.17 9.920 9.980 60,367 -0.16(-1.58%)
May 04, 2012 10.39 10.39 10.00 10.14 95,016 -0.35(-3.34%)
May 03, 2012 10.52 10.86 10.21 10.49 110,137 -0.12(-1.13%)
May 02, 2012 10.75 10.88 10.56 10.61 109,191 -0.21(-1.94%)
May 01, 2012 10.97 11.41 10.78 10.82 105,950 -0.16(-1.46%)
Apr 30, 2012 11.12 11.22 10.93 10.98 82,102 -0.17(-1.52%)
Apr 27, 2012 11.17 11.35 10.94 11.15 53,403 +0.06(+0.54%)
Apr 26, 2012 11.15 11.33 11.00 11.09 49,542 -0.36(-3.14%)
Apr 25, 2012 11.15 11.51 11.15 11.45 54,215 +0.50(+4.57%)
Apr 24, 2012 10.75 11.05 10.72 10.95 35,839 +0.20(+1.86%)
Apr 23, 2012 10.70 11.31 10.70 10.75 97,576 -0.10(-0.92%)
Apr 20, 2012 11.37 11.37 10.81 10.85 65,094 -0.10(-0.91%)
Apr 19, 2012 10.88 11.05 10.73 10.95 52,207 +0.06(+0.55%)
Apr 18, 2012 11.23 11.31 10.76 10.89 76,829 -0.44(-3.88%)
Apr 17, 2012 11.17 11.58 11.16 11.33 49,656 +0.26(+2.35%)
Apr 16, 2012 10.84 11.15 10.71 11.07 50,321 +0.28(+2.59%)
Apr 13, 2012 11.16 11.16 10.77 10.79 42,901 -0.46(-4.09%)
Apr 12, 2012 11.06 11.43 11.05 11.25 33,378 +0.18(+1.63%)
Apr 11, 2012 10.93 11.22 10.89 11.07 63,202 +0.29(+2.69%)
Apr 10, 2012 10.87 10.88 10.67 10.78 65,265 -0.14(-1.28%)
Apr 09, 2012 11.37 11.43 10.89 10.92 71,019 -0.65(-5.62%)
Apr 05, 2012 11.45 11.69 11.42 11.57 37,624 +0.03(+0.26%)
Apr 04, 2012 11.20 11.54 11.07 11.54 67,568 +0.15(+1.32%)
Apr 03, 2012 11.65 11.67 11.27 11.39 77,972 -0.32(-2.73%)
Apr 02, 2012 11.31 11.72 11.14 11.71 61,721 +0.34(+2.99%)
Mar 30, 2012 11.60 11.60 11.35 11.37 58,977 -0.10(-0.87%)
Mar 29, 2012 11.21 11.58 11.21 11.47 108,982 +0.15(+1.33%)
Mar 28, 2012 11.60 11.60 11.26 11.32 61,629 -0.25(-2.16%)
Mar 27, 2012 12.24 12.24 11.53 11.57 59,103 -0.67(-5.47%)
Mar 26, 2012 12.02 12.30 11.80 12.24 65,009 +0.33(+2.77%)
Mar 23, 2012 11.56 11.96 11.37 11.91 46,032 +0.36(+3.12%)
Mar 22, 2012 11.76 11.96 11.40 11.55 26,696 -0.38(-3.19%)
Mar 21, 2012 11.92 12.03 11.88 11.93 25,667 +0.08(+0.68%)
Mar 20, 2012 11.76 12.03 11.75 11.85 33,851 -0.06(-0.50%)
Mar 19, 2012 11.56 12.03 11.37 11.91 46,088 +0.34(+2.94%)
Mar 16, 2012 11.75 11.83 11.51 11.57 115,719 -0.12(-1.03%)
Mar 15, 2012 11.58 11.71 11.37 11.69 46,168 +0.15(+1.30%)
Mar 14, 2012 12.13 12.23 11.48 11.54 42,193 -0.58(-4.79%)
Mar 13, 2012 11.60 12.12 11.53 12.12 86,089 +0.66(+5.76%)
Mar 12, 2012 11.56 11.75 11.35 11.46 36,944 -0.13(-1.12%)
Mar 09, 2012 11.10 11.76 11.10 11.59 67,316 +0.46(+4.13%)
Mar 08, 2012 10.87 11.14 10.74 11.13 39,641 +0.33(+3.06%)
Mar 07, 2012 10.66 10.95 10.50 10.80 67,770 +0.22(+2.08%)
Mar 06, 2012 10.39 10.70 10.39 10.58 112,402 +0.06(+0.57%)
Mar 05, 2012 10.52 10.80 10.41 10.52 115,251 -0.07(-0.66%)
Mar 02, 2012 10.86 10.99 10.40 10.59 101,536 -0.30(-2.75%)
Mar 01, 2012 11.33 11.49 10.86 10.89 112,452 -0.33(-2.94%)
Feb 29, 2012 11.88 11.88 11.19 11.22 59,079 -0.58(-4.92%)
Feb 28, 2012 12.02 12.09 11.68 11.80 40,646 -0.19(-1.58%)
Feb 27, 2012 12.22 12.40 11.97 11.99 57,846 -0.32(-2.60%)
Feb 24, 2012 12.47 12.59 12.27 12.31 36,395 -0.17(-1.36%)
Feb 23, 2012 11.92 12.52 11.78 12.48 55,977 +0.55(+4.61%)
Feb 22, 2012 12.05 12.18 11.91 11.93 38,208 -0.12(-1.00%)
Feb 21, 2012 12.63 12.63 11.98 12.05 29,810 -0.58(-4.59%)
Feb 17, 2012 12.59 12.66 12.37 12.63 54,069 +0.11(+0.88%)
Feb 16, 2012 11.92 12.55 11.76 12.52 42,824 +0.63(+5.30%)
Feb 15, 2012 12.21 12.21 11.87 11.89 46,240 -0.28(-2.30%)
Feb 14, 2012 12.24 12.31 12.03 12.17 34,706 -0.25(-2.01%)
Feb 13, 2012 12.22 12.43 12.13 12.42 39,420 +0.26(+2.14%)
Feb 10, 2012 12.53 12.72 12.15 12.16 29,642 -0.50(-3.95%)
Feb 09, 2012 12.66 12.72 12.45 12.66 29,504 +0.00(+0.00%)
Feb 08, 2012 12.40 12.74 12.40 12.66 23,498 +0.33(+2.68%)
Feb 07, 2012 12.37 12.53 12.21 12.33 35,861 -0.13(-1.04%)
Feb 06, 2012 12.58 12.69 12.36 12.46 37,396 -0.16(-1.27%)
Feb 03, 2012 12.83 12.83 12.45 12.62 84,667 +0.11(+0.88%)
Feb 02, 2012 12.59 13.34 12.00 12.51 109,729 -1.47(-10.52%)
Feb 01, 2012 13.32 14.16 13.19 13.98 97,074 +0.85(+6.47%)
Jan 31, 2012 13.22 13.25 12.84 13.13 39,852 +0.06(+0.46%)
Jan 30, 2012 13.15 13.23 13.07 13.07 37,403 -0.20(-1.51%)
Jan 27, 2012 13.17 13.42 13.17 13.27 41,934 +0.04(+0.30%)
Jan 26, 2012 13.28 13.42 13.11 13.23 38,922 +0.00(+0.00%)
Jan 25, 2012 13.15 13.25 12.70 13.23 39,011 +0.08(+0.61%)
Jan 24, 2012 13.14 13.23 12.91 13.15 64,314 -0.04(-0.30%)
Jan 23, 2012 12.97 13.25 12.94 13.19 25,751 +0.19(+1.46%)
Jan 20, 2012 12.49 13.05 12.46 13.00 40,921 +0.50(+4.00%)
Jan 19, 2012 12.37 12.80 12.32 12.50 32,193 +0.22(+1.79%)
Jan 18, 2012 11.98 12.30 11.98 12.28 51,382 +0.31(+2.59%)
Jan 17, 2012 12.10 12.25 11.88 11.97 82,079 +0.00(+0.00%)
Jan 13, 2012 12.27 12.34 11.93 11.97 41,923 -0.47(-3.78%)
Jan 12, 2012 12.26 12.54 12.04 12.44 48,064 +0.19(+1.55%)
Jan 11, 2012 11.98 12.27 11.82 12.25 37,955 +0.24(+2.00%)
Jan 10, 2012 11.95 12.01 11.68 12.01 40,030 +0.28(+2.39%)
Jan 09, 2012 11.85 11.85 11.57 11.73 54,885 -0.03(-0.26%)
Jan 06, 2012 11.99 11.99 11.68 11.76 52,178 -0.20(-1.67%)
Jan 05, 2012 11.68 12.01 11.56 11.96 27,208 +0.22(+1.87%)
Jan 04, 2012 11.89 11.98 11.72 11.74 31,437 +0.39(+3.44%)
Dec 30, 2011 11.39 11.62 11.30 11.35 72,076 -0.31(-2.66%)
Dec 29, 2011 11.62 11.88 11.58 11.66 43,053 +0.12(+1.04%)
Dec 28, 2011 11.82 11.82 11.47 11.54 22,703 -0.30(-2.53%)
Dec 27, 2011 11.87 11.97 11.71 11.84 33,023 -0.06(-0.50%)
Dec 23, 2011 12.05 12.14 11.87 11.90 38,102 -0.10(-0.83%)
Dec 21, 2011 11.90 12.05 11.50 12.00 46,493 +0.10(+0.84%)
Dec 20, 2011 11.32 12.00 10.98 11.90 84,874 +0.85(+7.69%)
Dec 19, 2011 11.68 11.83 11.00 11.05 62,757 -0.43(-3.75%)
Dec 16, 2011 11.00 11.62 10.91 11.48 277,882 +0.55(+5.03%)
Dec 15, 2011 11.44 11.44 10.70 10.93 55,786 -0.38(-3.36%)
Dec 14, 2011 10.59 11.33 10.59 11.31 81,490 +0.60(+5.60%)
Dec 13, 2011 10.97 11.20 10.58 10.71 58,416 -0.18(-1.65%)
Dec 12, 2011 10.88 10.92 10.52 10.89 41,087 -0.20(-1.80%)
Dec 09, 2011 10.55 11.17 10.42 11.09 81,825 +0.55(+5.22%)
Dec 08, 2011 10.96 11.03 10.37 10.54 65,755 -0.53(-4.79%)
Dec 07, 2011 10.90 11.10 10.57 11.07 47,161 +0.09(+0.82%)
Dec 06, 2011 10.69 11.10 10.59 10.98 55,447 +0.28(+2.62%)
Dec 05, 2011 10.52 10.91 10.43 10.70 60,819 +0.36(+3.48%)
Dec 02, 2011 10.62 10.75 10.28 10.34 34,473 -0.11(-1.05%)
Dec 01, 2011 10.05 10.60 9.830 10.45 67,746 +0.33(+3.26%)
Nov 30, 2011 9.740 10.16 9.605 10.12 181,922 +0.83(+8.93%)
Nov 29, 2011 9.410 9.540 9.270 9.290 19,887 -0.17(-1.80%)
Nov 28, 2011 9.260 9.460 9.171 9.460 70,870 +0.46(+5.11%)
Nov 25, 2011 9.070 9.160 8.990 9.000 29,244 -0.10(-1.10%)
Nov 23, 2011 9.450 9.550 9.070 9.100 49,412 -0.43(-4.51%)
Nov 22, 2011 9.870 9.950 9.530 9.530 59,442 -0.43(-4.32%)
Nov 21, 2011 10.16 10.33 9.950 9.960 53,071 -0.43(-4.14%)
Nov 18, 2011 10.44 10.60 10.24 10.39 76,347 -0.04(-0.38%)
Nov 17, 2011 10.37 10.49 10.31 10.43 58,962 +0.04(+0.38%)
Nov 16, 2011 10.53 10.95 10.34 10.39 68,219 -0.29(-2.72%)
Nov 15, 2011 10.52 10.78 10.48 10.68 66,457 +0.06(+0.56%)
Nov 14, 2011 10.87 10.98 10.55 10.62 85,351 -0.35(-3.19%)
Nov 11, 2011 10.84 11.15 10.84 10.97 63,158 +0.30(+2.81%)
Nov 10, 2011 10.64 10.83 10.32 10.67 35,447 +0.24(+2.30%)
Nov 09, 2011 10.84 10.94 10.42 10.43 67,356 -0.77(-6.87%)
Nov 08, 2011 11.09 11.24 10.76 11.20 56,606 +0.15(+1.36%)
Nov 07, 2011 11.13 11.13 10.76 11.05 40,588 -0.15(-1.34%)
Nov 04, 2011 11.16 11.28 11.09 11.20 48,825 -0.17(-1.50%)
Nov 03, 2011 11.17 11.43 10.97 11.37 96,575 +0.36(+3.27%)
Nov 02, 2011 10.95 11.06 10.77 11.01 177,390 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.