Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.65 12.26 10.64 11.78 630,674 +1.40(+13.53%)
Oct 29, 2015 10.53 10.71 10.19 10.37 201,079 -0.19(-1.77%)
Oct 28, 2015 9.839 10.57 9.643 10.56 259,554 +0.67(+6.81%)
Oct 27, 2015 10.32 10.38 9.849 9.886 124,614 -0.49(-4.69%)
Oct 26, 2015 10.40 10.55 10.17 10.37 138,297 -0.03(-0.27%)
Oct 23, 2015 10.07 10.43 9.952 10.40 116,353 +0.37(+3.73%)
Oct 22, 2015 10.10 10.29 9.905 10.03 145,632 +0.03(+0.28%)
Oct 21, 2015 10.28 10.51 9.989 9.998 98,080 -0.25(-2.46%)
Oct 20, 2015 10.23 10.37 10.03 10.25 94,782 +0.00(+0.00%)
Oct 19, 2015 10.32 10.54 10.17 10.25 148,558 -0.11(-1.08%)
Oct 16, 2015 10.46 10.46 10.02 10.36 144,328 -0.07(-0.63%)
Oct 15, 2015 10.06 10.45 9.961 10.43 121,410 +0.46(+4.60%)
Oct 14, 2015 9.596 10.23 9.531 9.970 137,299 +0.37(+3.90%)
Oct 13, 2015 9.624 9.868 9.521 9.596 138,834 -0.08(-0.87%)
Oct 12, 2015 9.849 9.849 9.578 9.680 91,310 -0.16(-1.62%)
Oct 09, 2015 10.05 10.14 9.783 9.839 185,631 -0.20(-1.96%)
Oct 08, 2015 9.858 10.05 9.652 10.04 167,529 -0.04(-0.37%)
Oct 07, 2015 9.428 10.20 9.428 10.07 416,811 +0.63(+6.63%)
Oct 06, 2015 9.147 9.512 8.960 9.447 215,181 +0.30(+3.27%)
Oct 05, 2015 8.895 9.180 8.895 9.147 136,502 +0.20(+2.19%)
Oct 02, 2015 9.185 9.185 8.773 8.951 165,573 -0.28(-3.04%)
Oct 01, 2015 9.250 9.447 9.007 9.232 187,076 +0.01(+0.10%)
Sep 30, 2015 8.970 9.325 8.970 9.222 104,572 +0.32(+3.57%)
Sep 29, 2015 8.895 8.998 8.811 8.904 105,308 +0.04(+0.42%)
Sep 28, 2015 8.932 9.063 8.867 8.867 93,989 -0.13(-1.46%)
Sep 25, 2015 9.166 9.175 8.932 8.998 141,382 -0.08(-0.93%)
Sep 24, 2015 8.811 9.157 8.708 9.082 151,422 +0.26(+2.97%)
Sep 23, 2015 8.820 8.951 8.736 8.820 154,805 +0.00(+0.00%)
Sep 22, 2015 8.792 8.848 8.652 8.820 139,303 -0.02(-0.21%)
Sep 21, 2015 8.923 9.007 8.792 8.839 111,926 -0.05(-0.53%)
Sep 18, 2015 8.923 9.185 8.792 8.885 369,298 -0.20(-2.16%)
Sep 17, 2015 9.054 9.288 9.035 9.082 85,227 +0.03(+0.31%)
Sep 16, 2015 9.082 9.166 9.007 9.054 77,098 -0.03(-0.31%)
Sep 15, 2015 8.839 9.185 8.839 9.082 92,100 +0.25(+2.86%)
Sep 14, 2015 8.857 8.932 8.792 8.829 84,597 -0.06(-0.63%)
Sep 11, 2015 8.792 8.895 8.670 8.885 80,736 +0.02(+0.21%)
Sep 10, 2015 8.914 8.998 8.801 8.867 138,268 -0.14(-1.56%)
Sep 09, 2015 9.007 9.157 8.867 9.007 165,924 +0.09(+1.05%)
Sep 08, 2015 9.016 9.016 8.809 8.914 148,316 +0.04(+0.42%)
Sep 04, 2015 8.876 8.876 8.876 8.876 64,791 -0.14(-1.56%)
Sep 03, 2015 8.960 9.147 8.904 9.016 143,574 +0.07(+0.73%)
Sep 02, 2015 8.867 8.951 8.698 8.951 103,932 +0.20(+2.24%)
Sep 01, 2015 8.942 9.119 8.708 8.755 138,222 -0.32(-3.51%)
Aug 31, 2015 9.035 9.203 8.889 9.073 173,851 +0.05(+0.52%)
Aug 28, 2015 8.726 9.074 8.683 9.026 166,531 +0.21(+2.33%)
Aug 27, 2015 8.708 8.979 8.609 8.820 207,459 +0.17(+1.95%)
Aug 26, 2015 8.857 9.007 8.549 8.652 275,282 -0.06(-0.64%)
Aug 25, 2015 9.042 9.079 8.643 8.708 186,969 -0.08(-0.95%)
Aug 24, 2015 8.791 9.191 8.726 8.791 239,497 -0.40(-4.35%)
Aug 21, 2015 8.838 9.303 8.838 9.191 394,957 +0.20(+2.28%)
Aug 20, 2015 8.884 9.098 8.847 8.987 180,938 +0.08(+0.94%)
Aug 19, 2015 8.940 9.154 8.745 8.903 337,254 +0.25(+2.90%)
Aug 18, 2015 8.773 8.782 8.559 8.652 133,521 -0.13(-1.48%)
Aug 17, 2015 8.810 8.847 8.675 8.782 89,078 -0.07(-0.74%)
Aug 14, 2015 8.624 8.875 8.606 8.847 84,866 +0.20(+2.26%)
Aug 13, 2015 8.810 8.829 8.536 8.652 99,201 -0.14(-1.59%)
Aug 12, 2015 8.754 8.921 8.573 8.791 103,854 +0.03(+0.32%)
Aug 11, 2015 8.996 9.079 8.717 8.764 155,010 -0.31(-3.38%)
Aug 10, 2015 8.959 9.145 8.940 9.070 146,898 +0.15(+1.67%)
Aug 07, 2015 8.847 8.949 8.689 8.921 164,391 +0.01(+0.10%)
Aug 06, 2015 8.903 8.940 8.698 8.912 176,068 -0.01(-0.10%)
Aug 05, 2015 8.847 8.978 8.838 8.921 193,617 +0.17(+1.91%)
Aug 04, 2015 8.596 8.977 8.596 8.754 148,819 +0.06(+0.64%)
Aug 03, 2015 8.987 9.429 8.633 8.698 335,910 -0.51(-5.55%)
Jul 31, 2015 10.27 10.45 9.070 9.210 670,323 -1.94(-17.42%)
Jul 30, 2015 11.06 11.26 11.02 11.15 137,348 +0.02(+0.17%)
Jul 29, 2015 11.30 11.30 11.02 11.13 90,430 -0.16(-1.40%)
Jul 28, 2015 11.22 11.30 10.90 11.29 104,397 +0.09(+0.83%)
Jul 27, 2015 11.27 11.27 11.15 11.20 83,103 -0.10(-0.91%)
Jul 24, 2015 11.40 11.43 11.23 11.30 90,783 -0.15(-1.30%)
Jul 23, 2015 11.26 11.51 11.24 11.45 157,210 +0.18(+1.57%)
Jul 22, 2015 11.39 11.39 10.96 11.27 73,609 -0.20(-1.70%)
Jul 21, 2015 11.47 11.62 11.43 11.47 159,304 +0.01(+0.08%)
Jul 20, 2015 11.60 11.63 11.35 11.46 89,053 -0.17(-1.44%)
Jul 17, 2015 11.73 11.81 11.42 11.63 95,979 -0.09(-0.79%)
Jul 16, 2015 11.77 11.82 11.53 11.72 119,420 +0.07(+0.64%)
Jul 15, 2015 11.70 11.80 11.53 11.64 140,253 -0.08(-0.71%)
Jul 14, 2015 11.67 11.80 11.64 11.73 125,339 +0.00(+0.00%)
Jul 13, 2015 11.76 11.93 11.70 11.73 99,471 -0.08(-0.71%)
Jul 10, 2015 11.32 11.83 11.23 11.81 135,998 +0.33(+2.83%)
Jul 09, 2015 11.97 11.97 11.48 11.49 153,994 -0.29(-2.45%)
Jul 08, 2015 11.83 12.00 11.67 11.77 180,884 -0.18(-1.48%)
Jul 07, 2015 12.16 12.22 11.78 11.95 201,228 -0.20(-1.61%)
Jul 06, 2015 11.95 12.21 11.95 12.15 159,180 +0.14(+1.16%)
Jul 02, 2015 12.16 12.01 12.01 12.01 82,748 -0.24(-1.97%)
Jul 01, 2015 12.37 12.51 12.11 12.25 216,727 -0.05(-0.38%)
Jun 30, 2015 12.29 12.53 12.18 12.29 198,895 +0.08(+0.68%)
Jun 29, 2015 12.26 12.37 12.15 12.21 197,537 -0.05(-0.38%)
Jun 26, 2015 12.27 12.33 12.13 12.26 294,460 -0.01(-0.07%)
Jun 25, 2015 12.30 12.33 12.15 12.27 174,075 +0.05(+0.38%)
Jun 24, 2015 12.43 12.52 12.21 12.22 209,920 -0.27(-2.16%)
Jun 23, 2015 12.38 12.50 12.17 12.49 169,280 +0.09(+0.75%)
Jun 22, 2015 11.83 12.44 11.83 12.40 285,005 +0.51(+4.30%)
Jun 19, 2015 12.04 12.07 11.77 11.89 244,999 -0.12(-1.01%)
Jun 18, 2015 11.71 12.12 11.71 12.01 277,529 +0.23(+1.97%)
Jun 17, 2015 11.98 11.99 11.73 11.77 141,034 -0.15(-1.25%)
Jun 16, 2015 11.92 12.02 11.70 11.92 322,074 -0.07(-0.62%)
Jun 15, 2015 12.08 12.12 11.83 12.00 191,023 -0.12(-0.99%)
Jun 12, 2015 11.98 12.14 11.90 12.12 171,945 +0.05(+0.38%)
Jun 11, 2015 12.22 12.27 11.94 12.07 224,896 -0.08(-0.68%)
Jun 10, 2015 11.84 12.24 11.83 12.15 259,065 +0.35(+2.98%)
Jun 09, 2015 11.77 11.91 11.69 11.80 117,360 -0.04(-0.31%)
Jun 08, 2015 11.87 12.12 11.70 11.84 264,747 -0.10(-0.85%)
Jun 05, 2015 12.44 12.46 11.56 11.94 506,933 -0.80(-6.25%)
Jun 04, 2015 12.59 12.80 12.59 12.74 174,589 +0.03(+0.22%)
Jun 03, 2015 12.40 12.75 12.39 12.71 364,788 +0.24(+1.93%)
Jun 02, 2015 12.51 12.60 12.31 12.47 306,095 +0.03(+0.22%)
Jun 01, 2015 12.35 12.73 12.23 12.44 438,597 +0.04(+0.30%)
May 29, 2015 12.00 12.57 12.00 12.40 492,321 +0.41(+3.39%)
May 28, 2015 11.94 12.04 11.78 12.00 458,344 +0.08(+0.70%)
May 27, 2015 11.54 11.93 11.51 11.91 251,457 +0.36(+3.12%)
May 26, 2015 11.53 11.60 11.31 11.55 171,728 +0.01(+0.08%)
May 22, 2015 11.63 11.54 11.54 11.54 237,622 -0.01(-0.08%)
May 21, 2015 11.69 11.79 11.47 11.55 139,486 -0.12(-1.03%)
May 20, 2015 11.53 11.77 11.38 11.67 193,268 +0.24(+2.10%)
May 19, 2015 11.31 11.50 11.28 11.43 133,164 +0.11(+0.98%)
May 18, 2015 11.17 11.41 11.05 11.32 262,588 +0.28(+2.51%)
May 15, 2015 11.25 11.29 10.99 11.04 104,623 -0.19(-1.73%)
May 14, 2015 11.08 11.24 10.93 11.24 133,714 +0.19(+1.76%)
May 13, 2015 10.79 11.09 10.76 11.04 178,544 +0.31(+2.93%)
May 12, 2015 10.56 10.73 10.46 10.73 158,652 +0.15(+1.40%)
May 11, 2015 10.65 10.78 10.54 10.58 234,583 -0.01(-0.09%)
May 08, 2015 10.61 10.67 10.56 10.59 106,715 +0.06(+0.61%)
May 07, 2015 10.38 10.59 10.30 10.53 120,190 +0.10(+0.98%)
May 06, 2015 10.41 10.50 10.39 10.42 156,108 +0.00(+0.00%)
May 05, 2015 10.36 10.49 10.27 10.42 122,676 +0.01(+0.09%)
May 04, 2015 10.21 10.55 10.21 10.42 195,849 +0.23(+2.27%)
May 01, 2015 9.712 10.42 9.712 10.18 353,366 +0.50(+5.16%)
Apr 30, 2015 9.666 9.749 9.407 9.685 137,248 +0.01(+0.10%)
Apr 29, 2015 9.833 9.948 9.666 9.675 60,379 -0.26(-2.61%)
Apr 28, 2015 9.777 10.04 9.777 9.934 91,659 +0.17(+1.70%)
Apr 27, 2015 9.749 9.953 9.643 9.768 80,387 +0.00(+0.00%)
Apr 24, 2015 9.814 9.823 9.675 9.768 61,946 -0.08(-0.85%)
Apr 23, 2015 9.842 9.916 9.759 9.851 54,993 -0.06(-0.56%)
Apr 22, 2015 9.888 9.944 9.768 9.907 51,523 -0.02(-0.19%)
Apr 21, 2015 9.925 9.952 9.879 9.925 33,673 +0.00(+0.00%)
Apr 20, 2015 9.925 10.01 9.796 9.925 58,784 +0.09(+0.94%)
Apr 17, 2015 10.02 10.11 9.759 9.833 83,027 -0.27(-2.66%)
Apr 16, 2015 10.15 10.18 10.08 10.10 51,300 -0.07(-0.73%)
Apr 15, 2015 10.17 10.29 10.14 10.18 95,442 -0.04(-0.36%)
Apr 14, 2015 10.37 10.37 10.17 10.21 124,474 -0.18(-1.69%)
Apr 13, 2015 10.52 10.54 10.32 10.39 76,628 -0.13(-1.23%)
Apr 10, 2015 10.44 10.54 10.27 10.52 53,527 +0.16(+1.52%)
Apr 09, 2015 10.42 10.47 10.12 10.36 43,245 -0.07(-0.71%)
Apr 08, 2015 10.40 10.59 10.31 10.43 164,929 +0.04(+0.36%)
Apr 07, 2015 10.36 10.56 10.30 10.40 56,271 +0.00(+0.00%)
Apr 06, 2015 10.13 10.41 10.08 10.40 82,468 +0.24(+2.37%)
Apr 02, 2015 10.27 10.16 10.16 10.16 61,189 -0.14(-1.35%)
Apr 01, 2015 10.12 10.31 10.01 10.30 99,091 +0.18(+1.74%)
Mar 31, 2015 10.22 10.27 10.11 10.12 94,995 -0.15(-1.44%)
Mar 30, 2015 10.19 10.37 10.06 10.27 84,904 +0.09(+0.91%)
Mar 27, 2015 10.13 10.30 9.961 10.18 69,255 +0.06(+0.55%)
Mar 26, 2015 9.944 10.21 9.916 10.12 59,808 +0.13(+1.30%)
Mar 25, 2015 10.53 10.53 9.925 9.990 64,098 -0.53(-5.01%)
Mar 24, 2015 10.55 10.64 10.48 10.52 96,790 -0.06(-0.52%)
Mar 23, 2015 10.41 10.64 10.41 10.57 56,125 +0.10(+0.97%)
Mar 20, 2015 10.35 10.55 10.18 10.47 146,630 +0.13(+1.25%)
Mar 19, 2015 10.35 10.41 10.16 10.34 43,527 -0.02(-0.18%)
Mar 18, 2015 10.36 10.52 10.21 10.36 107,661 +0.00(+0.00%)
Mar 17, 2015 10.22 10.41 10.12 10.36 98,681 +0.12(+1.17%)
Mar 16, 2015 10.34 10.41 10.22 10.24 48,706 -0.05(-0.45%)
Mar 13, 2015 10.32 10.32 10.05 10.29 62,855 -0.02(-0.18%)
Mar 12, 2015 10.33 10.38 10.14 10.30 106,478 +0.08(+0.81%)
Mar 11, 2015 10.16 10.28 10.05 10.22 73,195 +0.06(+0.55%)
Mar 10, 2015 10.07 10.22 9.851 10.17 65,646 +0.01(+0.09%)
Mar 09, 2015 10.03 10.21 9.944 10.16 74,363 +0.16(+1.57%)
Mar 06, 2015 10.23 10.36 9.879 9.999 81,360 -0.36(-3.48%)
Mar 05, 2015 10.21 10.42 10.10 10.36 104,764 +0.14(+1.36%)
Mar 04, 2015 10.17 10.30 10.09 10.22 71,790 +0.04(+0.36%)
Mar 03, 2015 10.28 10.41 10.01 10.18 85,813 -0.16(-1.52%)
Mar 02, 2015 10.05 10.38 10.04 10.34 173,872 +0.27(+2.66%)
Feb 27, 2015 10.03 10.20 9.944 10.07 83,209 +0.06(+0.65%)
Feb 26, 2015 10.02 10.24 9.714 10.01 178,333 +0.05(+0.46%)
Feb 25, 2015 9.824 10.06 9.732 9.962 75,717 +0.16(+1.59%)
Feb 24, 2015 9.640 9.889 9.585 9.806 105,720 +0.16(+1.62%)
Feb 23, 2015 10.17 10.17 9.457 9.650 195,359 -0.52(-5.15%)
Feb 20, 2015 10.98 11.01 10.12 10.17 260,823 -0.46(-4.33%)
Feb 19, 2015 10.56 10.81 10.39 10.63 124,738 +0.08(+0.78%)
Feb 18, 2015 10.66 10.70 10.50 10.55 52,188 -0.14(-1.29%)
Feb 17, 2015 10.62 10.76 10.62 10.69 35,471 +0.05(+0.43%)
Feb 13, 2015 10.59 10.64 10.64 10.64 45,548 +0.11(+1.05%)
Feb 12, 2015 10.58 10.69 10.53 10.53 31,606 +0.03(+0.26%)
Feb 11, 2015 10.56 10.58 10.34 10.51 39,355 -0.09(-0.87%)
Feb 10, 2015 10.57 10.66 10.39 10.60 57,381 +0.15(+1.41%)
Feb 09, 2015 10.70 10.74 10.41 10.45 73,925 -0.27(-2.49%)
Feb 06, 2015 10.68 10.85 10.65 10.72 90,313 +0.01(+0.09%)
Feb 05, 2015 10.62 10.81 10.51 10.71 61,748 +0.11(+1.04%)
Feb 04, 2015 10.57 10.84 10.38 10.60 50,428 -0.08(-0.78%)
Feb 03, 2015 10.53 10.81 10.53 10.68 93,717 +0.12(+1.13%)
Feb 02, 2015 10.44 10.56 10.16 10.56 68,787 +0.14(+1.32%)
Jan 30, 2015 10.62 10.76 10.41 10.42 101,356 -0.30(-2.83%)
Jan 29, 2015 10.66 10.74 10.48 10.73 76,168 +0.13(+1.22%)
Jan 28, 2015 10.82 10.84 10.48 10.60 84,447 -0.14(-1.29%)
Jan 27, 2015 10.71 10.88 10.69 10.74 40,799 -0.08(-0.77%)
Jan 26, 2015 10.60 10.88 10.48 10.82 104,568 +0.24(+2.26%)
Jan 23, 2015 10.58 10.74 10.30 10.58 97,192 -0.01(-0.09%)
Jan 22, 2015 10.56 10.69 10.26 10.59 83,304 +0.12(+1.14%)
Jan 21, 2015 10.66 10.77 10.45 10.47 52,535 -0.25(-2.32%)
Jan 20, 2015 10.85 10.85 10.59 10.72 97,667 -0.06(-0.60%)
Jan 16, 2015 10.39 10.80 10.39 10.78 75,873 +0.36(+3.44%)
Jan 15, 2015 10.63 10.69 10.28 10.42 116,929 -0.14(-1.31%)
Jan 14, 2015 10.44 10.70 10.42 10.56 66,740 +0.03(+0.26%)
Jan 13, 2015 10.52 10.89 10.34 10.53 65,714 +0.06(+0.62%)
Jan 12, 2015 10.83 10.83 10.37 10.47 85,967 -0.36(-3.31%)
Jan 09, 2015 10.93 10.99 10.73 10.83 52,389 -0.07(-0.68%)
Jan 08, 2015 10.75 10.95 10.66 10.90 77,731 +0.23(+2.16%)
Jan 07, 2015 10.58 10.71 10.48 10.67 91,719 +0.16(+1.49%)
Jan 06, 2015 11.02 11.02 10.29 10.51 106,831 -0.51(-4.59%)
Jan 05, 2015 10.91 11.13 10.89 11.02 137,903 +0.07(+0.67%)
Jan 02, 2015 11.03 11.06 10.74 10.95 65,849 +0.00(+0.00%)
Dec 31, 2014 10.97 10.95 10.95 10.95 102,511 -0.07(-0.67%)
Dec 30, 2014 11.03 11.04 10.99 11.02 46,294 -0.02(-0.17%)
Dec 29, 2014 11.02 11.04 10.94 11.04 73,489 +0.02(+0.17%)
Dec 26, 2014 11.02 11.20 10.97 11.02 76,968 +0.06(+0.50%)
Dec 24, 2014 11.04 10.97 10.97 10.97 47,288 -0.04(-0.33%)
Dec 23, 2014 11.20 11.36 10.95 11.00 126,289 -0.12(-1.08%)
Dec 22, 2014 10.93 11.31 10.74 11.12 133,074 +0.19(+1.77%)
Dec 19, 2014 10.92 11.02 10.48 10.93 371,859 -0.01(-0.08%)
Dec 18, 2014 11.03 11.06 10.85 10.94 110,340 +0.06(+0.51%)
Dec 17, 2014 10.46 10.94 10.39 10.88 109,398 +0.44(+4.23%)
Dec 16, 2014 10.10 10.78 10.02 10.44 132,218 +0.34(+3.37%)
Dec 15, 2014 10.51 10.58 10.02 10.10 134,119 -0.32(-3.09%)
Dec 12, 2014 10.47 10.68 10.25 10.42 100,262 -0.18(-1.73%)
Dec 11, 2014 10.80 11.08 10.58 10.61 95,261 -0.10(-0.95%)
Dec 10, 2014 11.11 11.18 10.69 10.71 101,469 -0.41(-3.72%)
Dec 09, 2014 10.51 11.21 10.34 11.12 101,305 +0.54(+5.13%)
Dec 08, 2014 10.80 11.14 10.57 10.58 86,391 -0.29(-2.63%)
Dec 05, 2014 10.54 10.94 10.50 10.86 109,491 +0.31(+2.96%)
Dec 04, 2014 10.58 10.70 10.42 10.55 85,578 -0.06(-0.61%)
Dec 03, 2014 10.64 10.80 10.48 10.62 93,348 +0.01(+0.09%)
Dec 02, 2014 10.40 10.62 10.33 10.61 91,562 +0.21(+2.04%)
Dec 01, 2014 10.52 10.73 10.25 10.39 123,230 -0.14(-1.31%)
Nov 28, 2014 10.62 10.94 10.51 10.53 73,169 -0.13(-1.21%)
Nov 26, 2014 10.62 10.66 10.66 10.66 128,058 +0.06(+0.61%)
Nov 25, 2014 10.57 10.61 10.35 10.60 81,766 +0.05(+0.44%)
Nov 24, 2014 10.50 10.72 10.46 10.55 79,089 +0.02(+0.17%)
Nov 21, 2014 10.71 10.76 10.46 10.53 79,509 -0.05(-0.43%)
Nov 20, 2014 10.44 10.68 10.39 10.58 79,699 +0.09(+0.88%)
Nov 19, 2014 10.79 10.79 10.39 10.49 73,388 -0.29(-2.73%)
Nov 18, 2014 10.66 10.87 10.48 10.78 54,713 +0.15(+1.38%)
Nov 17, 2014 10.61 10.69 10.44 10.63 86,198 -0.02(-0.17%)
Nov 14, 2014 10.51 10.69 10.34 10.65 94,484 +0.11(+1.04%)
Nov 13, 2014 10.74 10.84 10.42 10.54 64,621 -0.19(-1.79%)
Nov 12, 2014 10.48 10.81 10.43 10.74 114,674 +0.17(+1.65%)
Nov 11, 2014 10.46 10.68 10.39 10.56 86,948 +0.05(+0.43%)
Nov 10, 2014 10.30 10.61 10.08 10.52 104,872 +0.17(+1.68%)
Nov 07, 2014 10.40 10.43 10.12 10.34 124,753 -0.03(-0.26%)
Nov 06, 2014 10.29 10.52 10.27 10.37 163,448 +0.09(+0.89%)
Nov 05, 2014 9.930 10.37 9.655 10.28 261,705 +0.47(+4.76%)
Nov 04, 2014 9.619 9.948 9.619 9.811 144,776 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.