Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.54 16.05 15.54 15.68 126,000 -0.10(-0.63%)
Oct 28, 2004 15.60 15.93 15.52 15.78 78,400 +0.10(+0.64%)
Oct 27, 2004 14.97 15.68 14.97 15.68 108,300 +0.64(+4.26%)
Oct 26, 2004 15.16 15.25 14.96 15.04 123,700 -0.13(-0.86%)
Oct 25, 2004 15.24 15.57 15.15 15.17 136,200 -0.09(-0.59%)
Oct 22, 2004 15.30 16.06 14.98 15.26 371,000 -0.32(-2.05%)
Oct 21, 2004 14.41 15.88 14.41 15.58 163,600 +0.87(+5.91%)
Oct 20, 2004 14.25 14.76 14.02 14.71 121,000 +0.33(+2.29%)
Oct 19, 2004 14.41 14.84 14.06 14.38 101,800 +0.08(+0.56%)
Oct 18, 2004 14.17 14.38 14.04 14.30 80,200 +0.09(+0.63%)
Oct 15, 2004 14.24 14.39 14.15 14.21 204,100 +0.00(+0.00%)
Oct 14, 2004 15.18 15.26 14.21 14.21 204,600 -1.13(-7.37%)
Oct 13, 2004 15.15 15.53 15.00 15.34 238,100 +0.34(+2.27%)
Oct 12, 2004 15.26 15.26 14.75 15.00 62,800 -0.30(-1.96%)
Oct 11, 2004 15.35 15.45 14.79 15.30 52,400 -0.01(-0.07%)
Oct 08, 2004 15.35 15.49 15.27 15.31 156,300 -0.18(-1.16%)
Oct 07, 2004 15.43 15.70 15.35 15.49 99,700 +0.06(+0.39%)
Oct 06, 2004 15.57 15.75 15.39 15.43 197,800 -0.30(-1.91%)
Oct 05, 2004 15.71 16.20 15.53 15.73 158,000 -0.17(-1.07%)
Oct 04, 2004 15.17 16.03 14.89 15.90 322,000 +0.86(+5.72%)
Oct 01, 2004 14.94 15.14 14.77 15.04 244,800 +0.26(+1.76%)
Sep 30, 2004 14.89 14.92 14.54 14.78 128,200 +0.12(+0.82%)
Sep 29, 2004 14.54 14.98 14.32 14.66 191,900 +0.40(+2.81%)
Sep 28, 2004 14.33 14.46 13.97 14.26 170,400 +0.18(+1.28%)
Sep 27, 2004 14.43 14.52 13.72 14.08 261,600 -0.01(-0.07%)
Sep 24, 2004 14.43 14.71 14.09 14.09 101,200 -0.29(-2.02%)
Sep 23, 2004 14.10 14.50 14.10 14.38 53,400 +0.20(+1.41%)
Sep 22, 2004 14.60 14.74 14.18 14.18 140,100 -0.65(-4.38%)
Sep 21, 2004 14.75 14.83 14.56 14.83 72,500 +0.32(+2.21%)
Sep 20, 2004 14.51 14.85 14.22 14.51 137,300 +0.01(+0.07%)
Sep 17, 2004 15.07 15.48 14.29 14.50 139,900 -0.35(-2.36%)
Sep 16, 2004 14.55 14.85 14.25 14.85 91,800 +0.51(+3.56%)
Sep 15, 2004 14.99 14.99 14.19 14.34 107,200 -0.61(-4.08%)
Sep 14, 2004 14.98 15.23 14.76 14.95 121,300 +0.05(+0.34%)
Sep 13, 2004 14.89 15.00 14.62 14.90 177,600 +0.23(+1.57%)
Sep 10, 2004 14.71 14.88 14.53 14.67 135,300 -0.04(-0.27%)
Sep 09, 2004 14.01 14.75 13.79 14.71 349,000 +0.65(+4.62%)
Sep 08, 2004 13.80 14.18 13.70 14.06 169,100 +0.19(+1.37%)
Sep 07, 2004 14.27 14.40 13.75 13.87 142,000 -0.35(-2.46%)
Sep 03, 2004 14.35 14.42 13.69 14.22 325,800 -0.48(-3.27%)
Sep 02, 2004 14.95 14.97 14.54 14.70 279,100 -0.18(-1.21%)
Sep 01, 2004 14.94 16.00 14.75 14.88 651,900 -0.90(-5.70%)
Aug 31, 2004 16.39 16.49 14.70 15.78 579,500 -0.67(-4.07%)
Aug 30, 2004 17.23 17.53 16.18 16.45 157,800 -0.98(-5.62%)
Aug 27, 2004 17.60 17.60 17.30 17.43 75,600 -0.16(-0.91%)
Aug 26, 2004 17.85 17.94 17.27 17.59 234,600 -0.43(-2.39%)
Aug 25, 2004 18.32 18.32 17.67 18.02 143,700 -0.75(-4.00%)
Aug 24, 2004 18.80 18.90 18.52 18.77 44,500 +0.04(+0.21%)
Aug 23, 2004 18.95 18.95 18.40 18.73 94,400 -0.09(-0.48%)
Aug 20, 2004 18.96 19.08 18.58 18.82 48,500 -0.03(-0.16%)
Aug 19, 2004 19.20 19.20 18.73 18.85 79,300 -0.24(-1.26%)
Aug 18, 2004 18.32 19.18 18.13 19.09 87,800 +0.58(+3.13%)
Aug 17, 2004 18.75 18.75 18.36 18.51 41,300 -0.05(-0.27%)
Aug 16, 2004 18.34 18.75 18.13 18.56 70,800 +0.34(+1.87%)
Aug 13, 2004 18.10 18.32 17.97 18.22 66,400 +0.36(+2.02%)
Aug 12, 2004 18.48 18.48 17.86 17.86 119,100 -0.46(-2.51%)
Aug 11, 2004 18.53 18.80 17.72 18.32 117,200 -0.68(-3.58%)
Aug 10, 2004 19.10 19.25 18.84 19.00 104,100 -0.03(-0.16%)
Aug 09, 2004 18.76 19.60 18.76 19.03 191,700 +0.08(+0.42%)
Aug 06, 2004 19.90 19.93 18.79 18.95 136,300 -1.29(-6.37%)
Aug 05, 2004 20.49 20.49 19.98 20.24 191,300 -0.22(-1.08%)
Aug 04, 2004 19.47 20.60 19.47 20.46 409,800 +0.79(+4.02%)
Aug 03, 2004 19.50 19.71 19.22 19.67 385,400 +0.12(+0.61%)
Aug 02, 2004 19.00 19.62 18.67 19.55 259,400 +0.62(+3.25%)
Jul 30, 2004 18.84 19.23 18.24 18.93 126,100 +0.08(+0.45%)
Jul 29, 2004 18.19 18.85 18.19 18.85 130,200 +0.65(+3.57%)
Jul 28, 2004 18.22 18.35 17.67 18.20 116,800 -0.34(-1.83%)
Jul 27, 2004 17.30 18.61 17.30 18.54 124,100 +0.83(+4.69%)
Jul 26, 2004 17.77 17.94 17.30 17.71 265,700 -0.13(-0.73%)
Jul 23, 2004 16.32 18.17 15.92 17.84 723,100 +2.59(+16.98%)
Jul 22, 2004 15.33 16.07 15.15 15.25 110,300 -0.04(-0.26%)
Jul 21, 2004 16.15 16.27 15.25 15.29 167,600 -0.46(-2.92%)
Jul 20, 2004 15.30 16.15 15.30 15.75 170,700 +0.43(+2.81%)
Jul 19, 2004 15.52 16.10 15.31 15.32 154,600 -0.29(-1.86%)
Jul 16, 2004 16.04 16.24 15.45 15.61 122,400 -0.31(-1.95%)
Jul 15, 2004 16.12 16.20 15.84 15.92 137,500 -0.14(-0.87%)
Jul 14, 2004 16.35 16.35 16.00 16.06 125,200 -0.64(-3.83%)
Jul 13, 2004 17.02 17.15 16.60 16.70 78,900 -0.05(-0.30%)
Jul 12, 2004 16.92 16.93 16.55 16.75 78,100 -0.01(-0.06%)
Jul 09, 2004 16.98 17.08 16.75 16.76 83,300 -0.01(-0.06%)
Jul 08, 2004 16.90 17.20 16.70 16.77 108,200 -0.36(-2.10%)
Jul 07, 2004 17.30 17.45 16.95 17.13 112,400 -0.11(-0.64%)
Jul 06, 2004 17.90 17.90 17.00 17.24 104,300 -0.67(-3.74%)
Jul 02, 2004 18.71 18.77 17.78 17.91 70,900 -0.12(-0.67%)
Jul 01, 2004 19.07 19.09 18.03 18.03 71,600 -1.01(-5.30%)
Jun 30, 2004 18.60 19.10 17.86 19.04 178,300 +0.69(+3.76%)
Jun 29, 2004 17.60 18.35 17.52 18.35 146,900 +0.52(+2.92%)
Jun 28, 2004 17.85 18.17 17.79 17.83 73,400 -0.28(-1.55%)
Jun 25, 2004 18.00 18.39 17.83 18.11 161,000 +0.09(+0.50%)
Jun 24, 2004 17.86 18.19 17.82 18.02 63,300 +0.04(+0.22%)
Jun 23, 2004 17.90 18.20 17.57 17.98 70,700 -0.21(-1.15%)
Jun 22, 2004 17.67 18.19 17.10 18.19 104,700 +0.72(+4.12%)
Jun 21, 2004 17.54 18.07 17.36 17.47 56,400 -0.39(-2.18%)
Jun 18, 2004 17.70 18.00 17.51 17.86 120,900 +0.03(+0.17%)
Jun 17, 2004 17.71 17.98 17.50 17.83 75,700 +0.02(+0.11%)
Jun 16, 2004 18.44 18.44 17.72 17.81 64,000 -0.25(-1.38%)
Jun 15, 2004 17.40 18.22 17.40 18.06 133,100 +0.76(+4.39%)
Jun 14, 2004 18.69 18.82 17.25 17.30 189,600 -1.30(-6.99%)
Jun 10, 2004 18.67 18.97 18.55 18.60 89,900 +0.31(+1.69%)
Jun 09, 2004 18.71 19.16 18.25 18.29 95,200 -0.56(-2.97%)
Jun 08, 2004 18.54 19.10 18.34 18.85 52,200 -0.12(-0.63%)
Jun 07, 2004 18.12 18.98 18.12 18.97 81,600 +0.89(+4.92%)
Jun 04, 2004 18.53 18.93 18.08 18.08 79,300 -0.11(-0.60%)
Jun 03, 2004 18.89 19.11 18.19 18.19 49,700 -0.95(-4.96%)
Jun 02, 2004 19.67 19.70 18.86 19.14 77,400 -0.54(-2.74%)
Jun 01, 2004 18.98 19.69 18.81 19.68 86,900 +0.73(+3.85%)
May 28, 2004 19.49 19.49 18.93 18.95 111,100 -0.49(-2.52%)
May 27, 2004 19.20 19.60 19.11 19.44 35,700 +0.17(+0.88%)
May 26, 2004 18.95 19.29 18.55 19.27 62,400 +0.27(+1.42%)
May 25, 2004 18.34 19.00 18.34 19.00 90,100 +0.48(+2.59%)
May 24, 2004 18.09 18.64 17.51 18.52 93,200 +0.62(+3.46%)
May 21, 2004 17.61 18.14 17.51 17.90 74,900 +0.22(+1.24%)
May 20, 2004 17.77 18.21 17.50 17.68 73,000 -0.12(-0.67%)
May 19, 2004 18.10 18.67 17.79 17.80 117,600 -0.05(-0.28%)
May 18, 2004 17.59 18.00 17.48 17.85 140,100 +0.43(+2.47%)
May 17, 2004 17.55 17.65 17.24 17.42 103,600 -0.28(-1.58%)
May 14, 2004 18.15 18.33 17.63 17.70 70,400 -0.41(-2.26%)
May 13, 2004 18.44 18.68 18.00 18.11 86,600 -0.37(-2.00%)
May 12, 2004 18.21 18.70 17.56 18.48 147,100 +0.11(+0.60%)
May 11, 2004 18.01 18.37 17.90 18.37 118,900 +0.78(+4.43%)
May 10, 2004 17.80 18.10 17.56 17.59 125,600 -0.03(-0.17%)
May 07, 2004 17.94 18.39 17.58 17.62 81,300 -0.33(-1.84%)
May 06, 2004 18.07 18.19 17.75 17.95 111,400 +0.01(+0.06%)
May 05, 2004 18.25 18.32 17.94 17.94 41,600 -0.19(-1.05%)
May 04, 2004 17.80 18.34 17.60 18.13 82,300 +0.57(+3.25%)
May 03, 2004 17.28 18.10 17.28 17.56 216,800 +0.06(+0.34%)
Apr 30, 2004 17.78 17.89 17.21 17.50 99,200 -0.16(-0.91%)
Apr 29, 2004 17.52 17.88 17.45 17.66 128,000 +0.13(+0.74%)
Apr 28, 2004 17.86 18.34 17.50 17.53 87,900 -0.51(-2.83%)
Apr 27, 2004 18.19 18.71 17.55 18.04 120,200 -0.18(-0.99%)
Apr 26, 2004 18.48 18.89 18.22 18.22 124,900 -0.40(-2.15%)
Apr 23, 2004 18.65 18.90 18.39 18.62 163,200 +0.18(+0.98%)
Apr 22, 2004 18.20 18.77 17.99 18.44 266,800 +0.25(+1.37%)
Apr 21, 2004 17.67 18.19 17.65 18.19 103,900 +0.47(+2.65%)
Apr 20, 2004 17.87 18.19 17.60 17.72 77,800 +0.01(+0.06%)
Apr 19, 2004 17.65 17.87 17.50 17.71 100,600 +0.21(+1.20%)
Apr 16, 2004 18.28 18.28 17.43 17.50 161,500 -0.50(-2.78%)
Apr 15, 2004 18.82 19.02 17.80 18.00 124,300 -0.82(-4.36%)
Apr 14, 2004 18.55 18.82 18.20 18.82 112,400 +0.30(+1.62%)
Apr 13, 2004 19.13 19.13 18.25 18.52 57,900 -0.53(-2.78%)
Apr 12, 2004 19.00 19.15 18.92 19.05 83,200 +0.16(+0.85%)
Apr 08, 2004 19.50 19.89 18.88 18.89 156,100 -0.45(-2.33%)
Apr 07, 2004 19.01 19.59 18.68 19.34 122,900 +0.36(+1.90%)
Apr 06, 2004 19.35 19.49 18.73 18.98 94,700 -0.34(-1.76%)
Apr 05, 2004 18.84 19.37 18.81 19.32 148,600 +0.22(+1.15%)
Apr 02, 2004 19.10 19.54 18.99 19.10 103,800 +0.30(+1.60%)
Apr 01, 2004 18.88 19.10 18.50 18.80 113,200 +0.03(+0.16%)
Mar 31, 2004 18.76 18.91 18.51 18.77 77,000 -0.11(-0.58%)
Mar 30, 2004 18.70 19.08 18.43 18.88 117,300 +0.15(+0.80%)
Mar 29, 2004 18.11 18.80 17.91 18.73 265,600 +0.54(+2.97%)
Mar 26, 2004 18.17 18.44 17.94 18.19 86,400 -0.08(-0.44%)
Mar 25, 2004 18.15 18.27 18.00 18.27 185,800 +0.22(+1.22%)
Mar 24, 2004 17.95 18.19 17.53 18.05 190,900 -0.05(-0.28%)
Mar 23, 2004 18.20 18.33 17.85 18.10 216,900 -0.15(-0.82%)
Mar 22, 2004 18.26 18.33 17.50 18.25 116,500 -0.15(-0.82%)
Mar 19, 2004 18.75 18.85 18.00 18.40 124,100 -0.13(-0.70%)
Mar 18, 2004 18.66 18.83 18.13 18.53 116,500 -0.21(-1.12%)
Mar 17, 2004 18.41 18.77 18.07 18.74 139,200 +0.62(+3.42%)
Mar 16, 2004 18.12 18.47 17.85 18.12 156,500 -0.03(-0.17%)
Mar 15, 2004 18.31 18.46 17.94 18.15 93,800 -0.28(-1.52%)
Mar 12, 2004 17.67 18.50 17.50 18.43 102,500 +1.23(+7.15%)
Mar 11, 2004 17.68 18.34 17.11 17.20 85,100 -0.47(-2.66%)
Mar 10, 2004 18.20 18.35 17.67 17.67 78,900 -0.40(-2.21%)
Mar 09, 2004 18.36 18.60 17.97 18.07 66,300 -0.28(-1.53%)
Mar 08, 2004 18.92 19.22 18.35 18.35 69,800 -0.70(-3.67%)
Mar 05, 2004 19.00 19.59 18.84 19.05 68,700 -0.29(-1.50%)
Mar 04, 2004 18.89 19.34 18.56 19.34 36,800 +0.44(+2.33%)
Mar 03, 2004 19.07 19.31 18.35 18.90 64,200 -0.18(-0.94%)
Mar 02, 2004 19.33 19.58 19.07 19.08 83,200 -0.14(-0.73%)
Mar 01, 2004 19.17 19.41 18.68 19.22 70,800 +0.29(+1.53%)
Feb 27, 2004 19.01 19.40 18.39 18.93 80,300 +0.06(+0.32%)
Feb 26, 2004 18.69 19.14 18.64 18.87 124,600 -0.18(-0.94%)
Feb 25, 2004 18.50 19.06 18.37 19.05 79,300 +0.68(+3.70%)
Feb 24, 2004 18.46 18.67 18.08 18.37 198,700 +0.07(+0.38%)
Feb 23, 2004 19.23 20.03 18.30 18.30 151,300 -1.10(-5.67%)
Feb 20, 2004 19.51 19.90 19.05 19.40 94,500 +0.01(+0.05%)
Feb 19, 2004 20.25 20.69 19.13 19.39 121,600 -0.56(-2.81%)
Feb 18, 2004 20.74 20.90 19.76 19.95 179,500 -0.60(-2.92%)
Feb 17, 2004 20.68 21.27 20.39 20.55 82,100 +0.29(+1.43%)
Feb 13, 2004 21.00 21.09 20.15 20.26 75,000 -0.58(-2.78%)
Feb 12, 2004 21.33 21.33 20.78 20.84 64,800 -0.34(-1.61%)
Feb 11, 2004 21.07 21.31 20.38 21.18 171,200 +0.02(+0.09%)
Feb 10, 2004 20.40 21.18 19.74 21.16 141,700 +1.14(+5.69%)
Feb 09, 2004 20.60 20.60 20.01 20.02 140,400 -0.48(-2.34%)
Feb 06, 2004 19.90 20.52 19.81 20.50 124,200 +0.77(+3.90%)
Feb 05, 2004 19.31 20.12 19.30 19.73 215,900 +0.31(+1.60%)
Feb 04, 2004 20.34 20.67 19.25 19.42 230,800 -1.13(-5.50%)
Feb 03, 2004 20.51 20.92 20.12 20.55 162,800 -0.18(-0.87%)
Feb 02, 2004 20.32 20.97 20.11 20.73 168,500 +0.33(+1.62%)
Jan 30, 2004 20.31 21.20 20.30 20.40 148,000 -0.19(-0.92%)
Jan 29, 2004 21.10 21.65 19.90 20.59 423,800 -0.26(-1.25%)
Jan 28, 2004 21.30 21.95 20.71 20.85 110,500 -0.44(-2.06%)
Jan 27, 2004 22.11 22.11 21.23 21.29 89,000 -0.79(-3.58%)
Jan 26, 2004 21.30 22.08 21.26 22.08 76,700 +0.36(+1.66%)
Jan 23, 2004 21.70 21.90 20.89 21.72 121,200 +0.07(+0.32%)
Jan 22, 2004 22.26 22.63 21.54 21.65 94,300 -0.58(-2.61%)
Jan 21, 2004 22.57 22.57 21.79 22.23 210,500 -0.66(-2.88%)
Jan 20, 2004 22.56 22.90 22.12 22.89 81,300 +0.67(+3.02%)
Jan 16, 2004 22.41 22.71 22.09 22.22 147,100 -0.28(-1.24%)
Jan 15, 2004 21.95 22.50 21.54 22.50 121,263 +0.30(+1.35%)
Jan 14, 2004 21.48 22.20 21.23 22.20 127,369 +0.41(+1.88%)
Jan 13, 2004 21.90 21.90 20.97 21.79 110,821 -0.06(-0.27%)
Jan 12, 2004 21.23 21.86 21.08 21.85 113,984 +0.63(+2.97%)
Jan 09, 2004 21.11 21.51 20.77 21.22 141,989 +0.00(+0.00%)
Jan 08, 2004 20.69 21.27 19.89 21.22 158,999 +0.42(+2.02%)
Jan 07, 2004 19.98 20.80 19.76 20.80 124,623 +0.55(+2.72%)
Jan 06, 2004 20.08 20.59 20.08 20.25 82,000 -0.26(-1.27%)
Jan 05, 2004 19.74 20.53 19.65 20.51 93,400 +0.91(+4.64%)
Jan 02, 2004 19.22 20.23 19.09 19.60 118,200 +0.41(+2.14%)
Dec 31, 2003 19.83 20.05 19.00 19.19 122,000 -0.62(-3.13%)
Dec 30, 2003 19.77 19.93 19.42 19.81 48,013 +0.04(+0.20%)
Dec 29, 2003 19.19 19.85 19.18 19.77 56,816 +0.62(+3.24%)
Dec 26, 2003 19.23 19.27 19.00 19.15 12,819 +0.02(+0.10%)
Dec 24, 2003 19.35 19.52 19.12 19.13 15,767 -0.42(-2.15%)
Dec 23, 2003 18.85 19.59 18.85 19.55 130,479 +0.48(+2.52%)
Dec 22, 2003 18.87 19.28 18.63 19.07 67,045 +0.09(+0.47%)
Dec 19, 2003 19.46 19.56 18.56 18.98 282,179 -0.35(-1.81%)
Dec 18, 2003 18.75 19.47 18.75 19.33 61,918 +0.58(+3.09%)
Dec 17, 2003 18.92 19.20 18.71 18.75 74,122 -0.33(-1.73%)
Dec 16, 2003 19.21 19.59 18.80 19.08 172,061 -0.17(-0.88%)
Dec 15, 2003 19.90 19.99 19.22 19.25 161,084 -0.25(-1.28%)
Dec 12, 2003 19.20 19.54 19.01 19.50 78,937 +0.25(+1.30%)
Dec 11, 2003 18.52 19.27 18.36 19.25 110,500 +0.90(+4.90%)
Dec 10, 2003 18.95 19.08 18.11 18.35 197,854 -0.61(-3.22%)
Dec 09, 2003 19.76 19.81 18.93 18.96 95,310 -0.50(-2.57%)
Dec 08, 2003 19.35 20.18 19.35 19.46 79,876 -0.03(-0.15%)
Dec 05, 2003 20.17 20.10 19.70 19.49 47,989 -0.68(-3.37%)
Dec 04, 2003 19.84 20.27 19.26 20.17 153,955 +0.29(+1.46%)
Dec 03, 2003 20.63 20.94 19.88 19.88 105,388 -0.82(-3.96%)
Dec 02, 2003 21.12 21.29 20.70 20.70 91,949 -0.40(-1.90%)
Dec 01, 2003 21.14 21.35 20.66 21.10 95,556 +0.04(+0.19%)
Nov 28, 2003 20.91 21.06 20.73 21.06 27,944 +0.41(+1.99%)
Nov 26, 2003 21.00 21.46 20.50 20.65 76,527 -0.43(-2.04%)
Nov 25, 2003 21.04 21.29 20.81 21.08 102,000 -0.04(-0.19%)
Nov 24, 2003 19.49 21.15 19.35 21.12 265,432 +1.65(+8.47%)
Nov 21, 2003 19.96 20.03 19.05 19.47 130,983 -0.33(-1.67%)
Nov 20, 2003 19.73 19.91 19.37 19.80 143,426 -0.12(-0.60%)
Nov 19, 2003 19.44 19.92 18.91 19.92 168,782 +0.35(+1.79%)
Nov 18, 2003 19.36 20.06 19.27 19.57 87,867 +0.12(+0.62%)
Nov 17, 2003 19.67 19.86 19.26 19.45 173,529 -0.53(-2.65%)
Nov 14, 2003 20.10 20.17 19.80 19.98 88,436 -0.13(-0.65%)
Nov 13, 2003 20.50 20.50 20.09 20.11 99,569 -0.38(-1.85%)
Nov 12, 2003 20.10 20.62 19.66 20.49 133,349 +0.29(+1.44%)
Nov 11, 2003 19.75 20.38 19.75 20.20 109,421 +0.33(+1.66%)
Nov 10, 2003 21.48 21.48 19.83 19.87 161,947 -1.24(-5.88%)
Nov 07, 2003 20.87 21.43 20.72 21.11 103,297 +0.30(+1.45%)
Nov 06, 2003 20.79 20.99 20.45 20.81 110,647 +0.02(+0.10%)
Nov 05, 2003 20.87 21.14 20.51 20.79 82,163 -0.02(-0.10%)
Nov 04, 2003 21.07 21.20 20.52 20.81 77,008 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.