Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.07 16.46 15.70 16.40 158,925 +0.43(+2.69%)
Oct 30, 2007 15.92 16.26 15.83 15.97 209,622 -0.09(-0.56%)
Oct 29, 2007 16.50 17.04 15.68 16.06 269,121 -0.32(-1.95%)
Oct 26, 2007 17.76 17.97 15.68 16.38 403,185 -1.46(-8.18%)
Oct 25, 2007 18.15 18.40 17.73 17.84 189,358 -0.32(-1.76%)
Oct 24, 2007 19.18 19.24 17.75 18.16 211,621 -1.24(-6.39%)
Oct 23, 2007 19.64 19.65 18.50 19.40 343,584 +0.02(+0.10%)
Oct 22, 2007 18.61 19.51 18.07 19.38 89,800 +0.86(+4.64%)
Oct 19, 2007 19.33 19.49 18.52 18.52 141,336 -0.81(-4.19%)
Oct 18, 2007 19.42 19.63 19.29 19.33 63,056 -0.17(-0.87%)
Oct 17, 2007 19.79 20.02 19.32 19.50 85,163 -0.03(-0.15%)
Oct 16, 2007 19.65 19.76 19.36 19.53 75,930 -0.21(-1.06%)
Oct 15, 2007 20.20 20.29 19.53 19.74 132,261 -0.50(-2.47%)
Oct 12, 2007 20.01 20.38 19.92 20.24 74,470 +0.22(+1.10%)
Oct 11, 2007 20.13 20.75 19.76 20.02 193,069 -0.05(-0.25%)
Oct 10, 2007 19.80 20.35 19.73 20.07 176,424 +0.59(+3.03%)
Oct 09, 2007 20.09 20.20 19.44 19.48 129,035 -0.53(-2.65%)
Oct 08, 2007 20.28 20.29 19.79 20.01 153,363 -0.34(-1.67%)
Oct 05, 2007 19.95 20.45 19.84 20.35 117,532 +0.34(+1.70%)
Oct 04, 2007 19.67 20.11 19.42 20.01 118,648 +0.42(+2.14%)
Oct 03, 2007 20.02 20.30 19.42 19.59 73,802 -0.51(-2.54%)
Oct 02, 2007 20.11 20.32 19.86 20.10 92,668 +0.05(+0.25%)
Oct 01, 2007 18.78 20.07 18.60 20.05 139,140 +1.30(+6.93%)
Sep 28, 2007 18.76 19.26 18.59 18.75 149,747 +0.05(+0.27%)
Sep 27, 2007 19.13 19.46 18.70 18.70 96,947 -0.33(-1.73%)
Sep 26, 2007 19.38 19.47 18.83 19.03 80,891 -0.20(-1.04%)
Sep 25, 2007 19.39 19.68 19.08 19.23 62,564 -0.24(-1.23%)
Sep 24, 2007 20.35 20.35 19.39 19.47 81,010 -0.85(-4.18%)
Sep 21, 2007 20.05 20.40 19.74 20.32 185,396 +0.43(+2.16%)
Sep 20, 2007 19.70 19.94 19.37 19.89 98,838 +0.18(+0.91%)
Sep 19, 2007 19.37 19.92 19.07 19.71 91,389 +0.46(+2.39%)
Sep 18, 2007 18.04 19.30 17.79 19.25 119,448 +1.30(+7.24%)
Sep 17, 2007 18.56 18.57 17.91 17.95 250,245 -0.66(-3.55%)
Sep 14, 2007 18.28 18.63 18.11 18.61 94,219 +0.18(+0.98%)
Sep 13, 2007 18.61 18.75 18.40 18.43 72,473 -0.05(-0.27%)
Sep 12, 2007 19.34 19.44 18.45 18.48 93,068 -0.82(-4.25%)
Sep 11, 2007 19.01 19.31 19.00 19.30 43,163 +0.41(+2.17%)
Sep 10, 2007 19.07 19.13 18.50 18.89 71,500 -0.12(-0.63%)
Sep 07, 2007 19.25 19.31 18.75 19.01 88,531 -0.59(-3.01%)
Sep 06, 2007 19.51 19.87 19.32 19.60 52,941 +0.21(+1.08%)
Sep 05, 2007 19.40 20.30 19.29 19.39 58,049 -0.16(-0.82%)
Sep 04, 2007 19.67 20.10 19.44 19.55 128,449 -0.24(-1.21%)
Aug 31, 2007 19.77 20.00 19.69 19.79 44,828 +0.28(+1.44%)
Aug 30, 2007 19.59 20.04 19.19 19.51 90,996 -0.26(-1.32%)
Aug 29, 2007 19.52 19.96 19.12 19.77 64,105 +0.36(+1.85%)
Aug 28, 2007 19.90 20.00 19.31 19.41 84,023 -0.59(-2.95%)
Aug 27, 2007 20.31 20.59 19.93 20.00 49,110 -0.42(-2.06%)
Aug 24, 2007 20.18 20.50 19.97 20.42 61,903 +0.22(+1.09%)
Aug 23, 2007 20.69 20.69 20.09 20.20 48,776 -0.35(-1.70%)
Aug 22, 2007 20.77 20.99 20.43 20.55 69,830 +0.02(+0.10%)
Aug 21, 2007 20.66 20.95 20.28 20.53 34,743 -0.05(-0.24%)
Aug 20, 2007 20.81 20.95 20.36 20.58 55,710 -0.15(-0.72%)
Aug 17, 2007 21.39 21.50 20.57 20.73 228,828 +0.16(+0.78%)
Aug 16, 2007 19.86 20.83 19.42 20.57 270,009 +0.52(+2.59%)
Aug 15, 2007 20.40 21.34 19.93 20.05 120,266 -0.34(-1.67%)
Aug 14, 2007 20.90 21.06 20.29 20.39 172,337 -0.47(-2.25%)
Aug 13, 2007 21.80 22.22 20.81 20.86 161,674 -0.60(-2.80%)
Aug 10, 2007 21.17 22.31 20.80 21.46 272,308 -0.11(-0.51%)
Aug 09, 2007 20.43 22.18 19.87 21.57 547,745 +0.70(+3.35%)
Aug 08, 2007 19.51 21.25 19.46 20.87 356,443 +1.50(+7.74%)
Aug 07, 2007 18.72 19.56 18.28 19.37 212,147 +0.58(+3.09%)
Aug 06, 2007 19.51 19.81 18.71 18.79 290,342 -0.59(-3.04%)
Aug 03, 2007 19.46 20.47 19.33 19.38 177,227 -1.11(-5.42%)
Aug 02, 2007 20.19 20.52 19.59 20.49 160,306 +0.36(+1.79%)
Aug 01, 2007 19.89 20.67 19.64 20.13 143,040 +0.14(+0.70%)
Jul 31, 2007 20.04 20.51 19.74 19.99 208,694 +0.12(+0.60%)
Jul 30, 2007 20.33 20.92 19.45 19.87 266,057 -0.39(-1.92%)
Jul 27, 2007 20.67 22.00 20.25 20.26 284,669 -0.35(-1.70%)
Jul 26, 2007 20.92 21.27 20.25 20.61 249,496 -0.52(-2.46%)
Jul 25, 2007 22.60 22.60 21.05 21.13 355,404 -1.39(-6.17%)
Jul 24, 2007 22.48 22.77 21.85 22.52 204,942 -0.19(-0.84%)
Jul 23, 2007 23.02 23.04 22.64 22.71 66,118 -0.23(-1.00%)
Jul 20, 2007 23.34 23.38 22.90 22.94 170,542 -0.45(-1.92%)
Jul 19, 2007 23.65 23.70 23.02 23.39 91,326 -0.17(-0.72%)
Jul 18, 2007 23.23 23.59 23.13 23.56 144,808 +0.25(+1.07%)
Jul 17, 2007 23.05 23.47 22.63 23.31 142,969 +0.27(+1.17%)
Jul 16, 2007 22.82 23.34 22.33 23.04 117,807 +0.10(+0.44%)
Jul 13, 2007 22.98 22.99 22.54 22.94 63,511 -0.09(-0.39%)
Jul 12, 2007 22.47 23.06 22.17 23.03 111,317 +0.73(+3.27%)
Jul 11, 2007 22.59 22.84 22.17 22.30 115,530 -0.34(-1.50%)
Jul 10, 2007 22.97 22.97 22.51 22.64 118,912 -0.43(-1.86%)
Jul 09, 2007 23.13 23.20 22.74 23.07 113,375 +0.06(+0.26%)
Jul 06, 2007 22.87 23.29 22.62 23.01 156,752 +0.24(+1.05%)
Jul 05, 2007 23.44 23.47 22.64 22.77 174,722 -0.58(-2.48%)
Jul 03, 2007 23.01 23.43 22.87 23.35 157,521 +0.32(+1.39%)
Jul 02, 2007 22.33 23.19 22.23 23.03 219,117 +0.78(+3.51%)
Jun 29, 2007 21.93 22.29 21.73 22.25 140,334 +0.36(+1.64%)
Jun 28, 2007 21.95 22.25 21.72 21.89 136,401 -0.14(-0.64%)
Jun 27, 2007 21.50 22.11 21.35 22.03 185,141 +0.36(+1.66%)
Jun 26, 2007 22.92 23.00 21.64 21.67 198,168 -1.07(-4.71%)
Jun 25, 2007 22.89 23.01 22.58 22.74 206,008 +0.03(+0.13%)
Jun 22, 2007 22.75 22.85 22.45 22.71 476,990 +0.10(+0.44%)
Jun 21, 2007 21.12 22.61 21.12 22.61 249,119 +1.42(+6.70%)
Jun 20, 2007 21.72 21.85 21.09 21.19 115,700 -0.38(-1.76%)
Jun 19, 2007 21.61 21.73 21.06 21.57 115,800 -0.05(-0.23%)
Jun 18, 2007 21.21 21.90 20.73 21.62 109,500 +0.42(+1.98%)
Jun 15, 2007 21.13 21.31 20.78 21.20 167,600 +0.38(+1.83%)
Jun 14, 2007 20.89 21.01 20.75 20.82 60,200 -0.02(-0.10%)
Jun 13, 2007 20.50 20.90 20.22 20.84 93,500 +0.39(+1.91%)
Jun 12, 2007 20.71 20.76 20.29 20.45 90,400 -0.42(-2.01%)
Jun 11, 2007 20.95 21.13 20.69 20.87 54,645 -0.18(-0.86%)
Jun 08, 2007 20.45 21.18 20.41 21.05 104,399 +0.59(+2.88%)
Jun 07, 2007 20.50 20.75 20.27 20.46 102,482 -0.14(-0.68%)
Jun 06, 2007 20.63 20.80 20.42 20.60 63,783 -0.12(-0.58%)
Jun 05, 2007 21.12 21.22 20.34 20.72 136,741 -0.50(-2.36%)
Jun 04, 2007 21.05 21.41 20.73 21.22 108,600 +0.14(+0.66%)
Jun 01, 2007 20.57 21.30 20.57 21.08 207,243 +0.64(+3.13%)
May 31, 2007 20.68 20.71 20.37 20.44 131,484 -0.17(-0.82%)
May 30, 2007 20.71 20.71 20.25 20.61 101,650 -0.31(-1.48%)
May 29, 2007 20.56 20.92 20.56 20.92 95,142 +0.35(+1.70%)
May 25, 2007 20.39 20.99 20.31 20.57 84,751 +0.30(+1.48%)
May 24, 2007 20.73 21.12 20.18 20.27 107,822 -0.54(-2.59%)
May 23, 2007 21.19 21.33 20.65 20.81 102,185 -0.39(-1.84%)
May 22, 2007 20.64 21.29 20.57 21.20 154,859 +0.46(+2.22%)
May 21, 2007 20.16 21.11 20.01 20.74 118,862 +0.50(+2.47%)
May 18, 2007 20.14 20.33 19.92 20.24 156,320 +0.11(+0.55%)
May 17, 2007 19.56 20.34 19.33 20.13 203,185 +0.48(+2.44%)
May 16, 2007 19.45 19.76 19.27 19.65 172,097 +0.20(+1.03%)
May 15, 2007 19.72 20.13 19.45 19.45 123,691 -0.33(-1.67%)
May 14, 2007 20.47 20.51 19.67 19.78 179,219 -0.76(-3.70%)
May 11, 2007 20.20 20.57 19.92 20.54 63,634 +0.40(+1.99%)
May 10, 2007 20.90 20.90 20.10 20.14 149,717 -0.85(-4.05%)
May 09, 2007 20.35 21.09 20.10 20.99 78,703 +0.47(+2.29%)
May 08, 2007 20.78 20.78 20.18 20.52 100,460 -0.31(-1.49%)
May 07, 2007 20.82 21.14 20.72 20.83 56,749 -0.05(-0.24%)
May 04, 2007 21.02 21.08 20.77 20.88 107,886 -0.10(-0.48%)
May 03, 2007 21.03 21.20 20.47 20.98 100,671 -0.01(-0.05%)
May 02, 2007 21.00 21.03 20.75 20.99 104,326 +0.01(+0.05%)
May 01, 2007 20.51 21.08 20.45 20.98 189,416 +0.40(+1.94%)
Apr 30, 2007 20.36 21.30 20.36 20.58 394,872 +0.21(+1.03%)
Apr 27, 2007 19.41 20.48 19.05 20.37 442,885 -0.61(-2.91%)
Apr 26, 2007 20.50 21.73 20.39 20.98 529,305 +0.99(+4.95%)
Apr 25, 2007 19.84 20.00 19.50 19.99 77,844 +0.28(+1.42%)
Apr 24, 2007 19.73 19.83 19.54 19.71 84,644 +0.16(+0.82%)
Apr 23, 2007 19.50 19.77 19.36 19.55 57,871 +0.01(+0.05%)
Apr 20, 2007 19.42 19.72 19.28 19.54 123,957 +0.35(+1.82%)
Apr 19, 2007 19.25 19.43 19.05 19.19 79,571 -0.22(-1.13%)
Apr 18, 2007 19.36 19.72 19.31 19.41 42,452 +0.00(+0.00%)
Apr 17, 2007 19.51 19.53 19.24 19.41 80,213 -0.14(-0.72%)
Apr 16, 2007 19.15 19.65 19.02 19.55 129,969 +0.40(+2.09%)
Apr 13, 2007 18.98 19.17 18.53 19.15 93,305 +0.13(+0.68%)
Apr 12, 2007 18.77 19.05 18.51 19.02 66,241 +0.24(+1.28%)
Apr 11, 2007 18.94 18.98 18.58 18.78 118,568 -0.14(-0.74%)
Apr 10, 2007 18.74 18.98 18.64 18.92 270,487 +0.13(+0.69%)
Apr 09, 2007 19.06 19.06 18.69 18.79 261,018 -0.28(-1.47%)
Apr 05, 2007 18.94 19.14 18.94 19.07 88,916 +0.16(+0.85%)
Apr 04, 2007 18.92 19.08 18.89 18.91 109,529 +0.02(+0.11%)
Apr 03, 2007 18.67 19.15 18.58 18.89 245,394 +0.26(+1.40%)
Apr 02, 2007 18.84 19.11 18.51 18.63 105,204 -0.17(-0.90%)
Mar 30, 2007 18.80 18.98 18.50 18.80 120,726 +0.09(+0.48%)
Mar 29, 2007 19.09 19.11 18.59 18.71 116,759 -0.29(-1.53%)
Mar 28, 2007 19.19 19.35 18.83 19.00 198,877 -0.30(-1.55%)
Mar 27, 2007 19.37 19.51 19.23 19.30 53,772 -0.09(-0.46%)
Mar 26, 2007 19.51 19.98 19.29 19.39 74,849 -0.18(-0.92%)
Mar 23, 2007 19.47 19.61 19.24 19.57 62,196 +0.18(+0.93%)
Mar 22, 2007 19.61 19.80 19.27 19.39 75,619 -0.14(-0.72%)
Mar 21, 2007 19.16 19.59 18.90 19.53 99,422 +0.45(+2.36%)
Mar 20, 2007 19.04 19.13 18.60 19.08 71,058 +0.08(+0.42%)
Mar 19, 2007 18.73 19.29 18.67 19.00 88,261 +0.39(+2.10%)
Mar 16, 2007 18.84 18.84 18.39 18.61 217,397 -0.24(-1.27%)
Mar 15, 2007 18.83 18.89 18.73 18.85 68,314 +0.09(+0.48%)
Mar 14, 2007 18.71 18.88 18.45 18.76 93,077 +0.13(+0.70%)
Mar 13, 2007 19.09 19.00 18.51 18.63 123,680 -0.46(-2.41%)
Mar 12, 2007 18.98 19.12 18.80 19.09 76,568 +0.30(+1.60%)
Mar 09, 2007 19.00 19.11 18.53 18.79 95,314 +0.13(+0.70%)
Mar 08, 2007 18.65 19.07 18.48 18.66 114,148 +0.20(+1.08%)
Mar 07, 2007 18.71 18.86 18.45 18.46 124,073 -0.23(-1.23%)
Mar 06, 2007 18.39 18.92 18.33 18.69 137,038 +0.44(+2.41%)
Mar 05, 2007 18.19 18.76 18.11 18.25 171,747 -0.04(-0.22%)
Mar 02, 2007 18.57 19.01 18.24 18.29 185,385 -0.31(-1.67%)
Mar 01, 2007 18.34 18.88 18.30 18.60 136,454 -0.04(-0.21%)
Feb 28, 2007 18.76 18.85 18.14 18.64 197,248 -0.08(-0.43%)
Feb 27, 2007 19.34 19.56 18.71 18.72 183,896 -0.75(-3.85%)
Feb 26, 2007 19.96 19.96 19.17 19.47 126,642 -0.45(-2.26%)
Feb 23, 2007 19.47 19.93 19.35 19.92 108,655 +0.46(+2.36%)
Feb 22, 2007 19.08 19.49 19.00 19.46 146,215 +0.37(+1.94%)
Feb 21, 2007 18.85 19.11 18.75 19.09 131,801 +0.19(+1.01%)
Feb 20, 2007 18.75 18.93 18.20 18.90 280,915 +0.17(+0.91%)
Feb 16, 2007 18.77 18.91 18.67 18.73 115,845 -0.03(-0.16%)
Feb 15, 2007 18.99 18.99 18.66 18.76 86,127 -0.17(-0.90%)
Feb 14, 2007 19.05 19.12 18.90 18.93 82,428 -0.05(-0.26%)
Feb 13, 2007 19.18 19.18 18.78 18.98 175,102 -0.09(-0.47%)
Feb 12, 2007 19.10 19.10 18.93 19.07 152,712 +0.07(+0.37%)
Feb 09, 2007 19.23 19.24 18.93 19.00 157,746 -0.20(-1.04%)
Feb 08, 2007 19.34 19.41 19.02 19.20 96,741 -0.12(-0.62%)
Feb 07, 2007 19.11 19.45 19.00 19.32 188,553 +0.31(+1.63%)
Feb 06, 2007 18.76 19.02 18.71 19.01 255,039 +0.28(+1.49%)
Feb 05, 2007 19.29 19.30 18.56 18.73 306,913 -0.55(-2.85%)
Feb 02, 2007 18.85 19.55 18.50 19.28 730,041 -1.36(-6.59%)
Feb 01, 2007 20.24 20.64 20.06 20.64 160,389 +0.64(+3.20%)
Jan 31, 2007 19.95 20.24 19.70 20.00 122,463 +0.11(+0.55%)
Jan 30, 2007 19.93 19.95 19.75 19.89 70,329 +0.05(+0.25%)
Jan 29, 2007 19.80 19.92 19.63 19.84 94,639 +0.03(+0.15%)
Jan 26, 2007 19.64 19.90 19.37 19.81 84,895 +0.25(+1.28%)
Jan 25, 2007 20.08 20.08 19.40 19.56 79,356 -0.46(-2.30%)
Jan 24, 2007 19.48 20.07 19.44 20.02 56,136 +0.56(+2.88%)
Jan 23, 2007 19.54 19.73 19.40 19.46 128,010 -0.07(-0.36%)
Jan 22, 2007 19.70 19.70 19.45 19.53 124,443 -0.12(-0.61%)
Jan 19, 2007 19.48 19.98 19.29 19.65 73,974 +0.21(+1.08%)
Jan 18, 2007 20.23 20.23 19.38 19.44 196,522 -0.80(-3.95%)
Jan 17, 2007 20.43 20.79 20.17 20.24 120,536 -0.16(-0.78%)
Jan 16, 2007 20.82 20.84 20.26 20.40 63,852 -0.29(-1.40%)
Jan 12, 2007 20.81 20.90 20.60 20.69 74,226 -0.09(-0.43%)
Jan 11, 2007 20.00 20.90 19.96 20.78 373,431 +0.96(+4.84%)
Jan 10, 2007 19.69 20.05 19.58 19.82 191,899 +0.00(+0.00%)
Jan 09, 2007 19.71 19.86 19.50 19.82 259,610 +0.05(+0.25%)
Jan 08, 2007 19.52 19.96 19.32 19.77 114,124 +0.15(+0.76%)
Jan 05, 2007 20.17 20.20 19.57 19.62 102,013 -0.68(-3.35%)
Jan 04, 2007 19.91 20.34 19.75 20.30 89,507 +0.26(+1.30%)
Jan 03, 2007 20.32 20.44 19.64 20.04 140,571 -0.12(-0.60%)
Dec 29, 2006 20.19 20.46 20.08 20.16 116,528 +0.01(+0.05%)
Dec 28, 2006 19.87 20.33 19.83 20.15 81,826 +0.30(+1.51%)
Dec 27, 2006 19.76 19.88 19.68 19.85 134,557 +0.14(+0.71%)
Dec 26, 2006 19.50 19.87 19.48 19.71 235,919 +0.19(+0.97%)
Dec 22, 2006 19.67 19.80 19.50 19.52 55,137 -0.14(-0.71%)
Dec 21, 2006 19.78 19.91 19.49 19.66 185,999 -0.15(-0.76%)
Dec 20, 2006 19.60 19.98 19.50 19.81 91,553 +0.29(+1.49%)
Dec 19, 2006 19.58 19.71 19.15 19.52 117,539 -0.22(-1.11%)
Dec 18, 2006 19.76 19.99 19.50 19.74 82,327 -0.01(-0.05%)
Dec 15, 2006 19.68 19.97 19.55 19.75 255,685 +0.07(+0.36%)
Dec 14, 2006 19.64 20.12 19.59 19.68 200,946 +0.12(+0.61%)
Dec 13, 2006 19.97 19.99 19.50 19.56 112,351 -0.24(-1.21%)
Dec 12, 2006 20.02 20.20 19.75 19.80 125,901 -0.17(-0.85%)
Dec 11, 2006 19.98 20.26 19.93 19.97 197,880 +0.07(+0.35%)
Dec 08, 2006 19.74 20.07 19.47 19.90 86,498 -0.01(-0.05%)
Dec 07, 2006 19.85 20.05 19.70 19.91 63,285 +0.04(+0.20%)
Dec 06, 2006 19.67 20.21 19.62 19.87 123,555 +0.08(+0.40%)
Dec 05, 2006 20.03 20.39 19.79 19.79 86,681 -0.21(-1.05%)
Dec 04, 2006 19.61 20.02 19.60 20.00 127,417 +0.40(+2.04%)
Dec 01, 2006 19.66 19.85 19.10 19.60 109,722 -0.09(-0.48%)
Nov 30, 2006 20.02 20.13 19.55 19.69 101,900 -0.32(-1.58%)
Nov 29, 2006 19.80 20.09 19.67 20.01 144,893 +0.34(+1.73%)
Nov 28, 2006 20.08 20.19 19.57 19.67 228,559 -0.42(-2.09%)
Nov 27, 2006 20.72 20.89 19.94 20.09 234,330 -0.75(-3.60%)
Nov 24, 2006 20.96 21.10 20.78 20.84 36,658 -0.29(-1.37%)
Nov 22, 2006 21.14 21.30 20.90 21.13 64,676 -0.05(-0.24%)
Nov 21, 2006 21.69 21.69 20.88 21.18 113,254 -0.46(-2.13%)
Nov 20, 2006 21.43 21.95 21.21 21.64 130,551 +0.10(+0.46%)
Nov 17, 2006 21.75 21.90 21.37 21.54 165,790 -0.27(-1.24%)
Nov 16, 2006 21.63 21.92 21.42 21.81 202,501 +0.19(+0.90%)
Nov 15, 2006 21.59 21.74 21.25 21.62 184,251 -0.04(-0.20%)
Nov 14, 2006 20.78 21.66 20.43 21.66 178,350 +0.86(+4.13%)
Nov 13, 2006 20.45 20.80 20.36 20.80 141,451 +0.21(+1.02%)
Nov 10, 2006 20.08 20.59 19.94 20.59 128,794 +0.60(+3.00%)
Nov 09, 2006 20.68 20.85 19.76 19.99 172,968 -0.86(-4.12%)
Nov 08, 2006 20.35 20.94 20.24 20.85 100,451 +0.45(+2.21%)
Nov 07, 2006 20.59 21.25 20.32 20.40 212,686 -0.16(-0.78%)
Nov 06, 2006 20.55 20.75 20.20 20.56 156,522 +0.18(+0.88%)
Nov 03, 2006 19.51 20.50 19.50 20.38 289,481 +0.89(+4.57%)
Nov 02, 2006 19.23 19.84 19.21 19.49 154,350 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.