Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.43 11.62 11.17 11.38 170,622 -0.20(-1.73%)
Oct 29, 2009 11.53 11.94 11.49 11.58 105,763 +0.12(+1.05%)
Oct 28, 2009 12.39 12.58 11.42 11.46 119,954 -0.99(-7.95%)
Oct 27, 2009 12.61 12.65 12.39 12.45 117,918 +0.00(+0.00%)
Oct 26, 2009 12.59 12.96 12.34 12.45 181,661 -0.09(-0.72%)
Oct 23, 2009 12.53 13.42 12.39 12.54 181,732 -0.38(-2.94%)
Oct 22, 2009 13.37 13.42 12.06 12.92 299,142 +0.86(+7.13%)
Oct 21, 2009 12.17 12.38 12.02 12.06 156,549 +0.08(+0.67%)
Oct 20, 2009 12.00 12.91 11.90 11.98 104,253 -0.48(-3.85%)
Oct 19, 2009 12.57 12.95 12.40 12.46 127,052 -0.03(-0.24%)
Oct 16, 2009 12.83 13.03 12.27 12.49 211,087 -0.38(-2.95%)
Oct 15, 2009 13.27 13.35 12.81 12.87 128,109 -0.47(-3.52%)
Oct 14, 2009 13.45 13.62 13.17 13.34 125,403 +0.11(+0.83%)
Oct 13, 2009 13.25 13.44 13.11 13.23 47,149 -0.03(-0.23%)
Oct 12, 2009 13.37 13.80 13.20 13.26 41,374 -0.12(-0.90%)
Oct 09, 2009 12.83 13.58 12.81 13.38 154,027 +0.58(+4.53%)
Oct 08, 2009 12.76 13.23 12.75 12.80 127,857 +0.18(+1.43%)
Oct 07, 2009 13.03 13.43 12.52 12.62 136,918 -0.51(-3.88%)
Oct 06, 2009 12.84 13.42 12.84 13.13 86,587 +0.38(+2.98%)
Oct 05, 2009 12.54 12.87 12.31 12.75 76,113 +0.24(+1.92%)
Oct 02, 2009 12.85 13.13 12.50 12.51 72,634 -0.39(-3.02%)
Oct 01, 2009 13.51 13.62 12.86 12.90 108,873 -0.66(-4.87%)
Sep 30, 2009 13.52 13.93 13.41 13.56 106,811 +0.02(+0.15%)
Sep 29, 2009 13.55 13.79 13.51 13.54 58,770 -0.04(-0.29%)
Sep 28, 2009 13.88 14.03 13.50 13.58 87,707 -0.15(-1.09%)
Sep 25, 2009 13.73 13.92 13.59 13.73 85,917 -0.07(-0.51%)
Sep 24, 2009 13.61 13.94 13.39 13.80 136,284 +0.29(+2.15%)
Sep 23, 2009 13.38 13.83 13.38 13.51 37,700 -0.05(-0.37%)
Sep 22, 2009 13.46 13.74 13.18 13.56 33,997 +0.24(+1.80%)
Sep 21, 2009 13.19 13.48 12.98 13.32 47,145 -0.04(-0.30%)
Sep 18, 2009 13.51 13.65 13.04 13.36 120,108 -0.10(-0.74%)
Sep 17, 2009 13.52 13.90 13.33 13.46 35,811 -0.08(-0.59%)
Sep 16, 2009 13.68 13.77 13.35 13.54 56,076 -0.01(-0.07%)
Sep 15, 2009 13.02 13.59 13.02 13.55 49,969 +0.46(+3.51%)
Sep 14, 2009 12.97 13.26 12.85 13.09 34,210 +0.05(+0.38%)
Sep 11, 2009 13.15 13.33 13.02 13.04 24,135 -0.12(-0.91%)
Sep 10, 2009 12.37 13.19 12.16 13.16 62,507 +0.74(+5.96%)
Sep 09, 2009 11.96 12.50 11.96 12.42 103,758 +0.42(+3.50%)
Sep 08, 2009 12.25 12.26 11.91 12.00 83,578 -0.24(-1.96%)
Sep 04, 2009 11.79 12.34 11.79 12.24 65,655 +0.48(+4.08%)
Sep 03, 2009 11.73 11.89 11.58 11.76 66,106 +0.07(+0.60%)
Sep 02, 2009 11.64 11.79 11.53 11.69 25,255 -0.02(-0.17%)
Sep 01, 2009 11.76 12.25 11.38 11.71 66,020 -0.16(-1.35%)
Aug 31, 2009 12.02 12.18 11.69 11.87 54,453 -0.26(-2.14%)
Aug 28, 2009 12.42 12.59 12.02 12.13 54,935 -0.07(-0.57%)
Aug 27, 2009 12.28 12.53 11.86 12.20 38,559 -0.14(-1.13%)
Aug 26, 2009 12.36 12.69 12.18 12.34 82,605 -0.14(-1.12%)
Aug 25, 2009 12.60 12.70 12.44 12.48 53,304 -0.05(-0.40%)
Aug 24, 2009 12.11 12.65 11.88 12.53 86,072 +0.41(+3.38%)
Aug 21, 2009 12.21 12.36 11.79 12.12 103,466 +0.19(+1.59%)
Aug 20, 2009 11.93 12.23 11.72 11.93 62,006 -0.07(-0.58%)
Aug 19, 2009 11.50 12.00 11.48 12.00 64,219 +0.38(+3.27%)
Aug 18, 2009 11.30 11.88 11.12 11.62 62,478 +0.38(+3.38%)
Aug 17, 2009 11.14 11.41 11.11 11.24 46,535 -0.14(-1.23%)
Aug 14, 2009 11.45 11.54 11.20 11.38 79,748 -0.35(-2.98%)
Aug 13, 2009 11.86 11.97 11.40 11.73 63,971 -0.05(-0.42%)
Aug 12, 2009 11.26 11.99 11.25 11.78 105,148 +0.57(+5.08%)
Aug 11, 2009 11.52 11.79 11.06 11.21 71,833 -0.41(-3.53%)
Aug 10, 2009 11.64 12.00 11.49 11.62 64,024 -0.14(-1.19%)
Aug 07, 2009 11.68 11.94 11.39 11.76 115,032 +0.40(+3.52%)
Aug 06, 2009 12.02 12.04 11.33 11.36 112,660 -0.64(-5.33%)
Aug 05, 2009 12.15 12.15 11.72 12.00 116,700 -0.13(-1.07%)
Aug 04, 2009 12.04 12.33 11.74 12.13 81,405 -0.01(-0.08%)
Aug 03, 2009 12.37 12.50 12.00 12.14 150,366 +0.01(+0.08%)
Jul 31, 2009 12.37 12.83 12.12 12.13 173,910 -0.33(-2.65%)
Jul 30, 2009 12.21 12.74 12.19 12.46 156,438 +0.38(+3.15%)
Jul 29, 2009 12.18 12.60 12.00 12.08 96,343 -0.17(-1.39%)
Jul 28, 2009 12.04 12.48 11.69 12.25 111,953 +0.16(+1.32%)
Jul 27, 2009 12.21 12.60 11.97 12.09 98,853 -0.01(-0.08%)
Jul 24, 2009 12.41 12.67 12.00 12.10 293,704 -0.44(-3.51%)
Jul 23, 2009 12.68 13.75 12.01 12.54 555,531 +2.47(+24.53%)
Jul 22, 2009 10.01 10.24 9.990 10.07 142,464 +0.01(+0.10%)
Jul 21, 2009 10.07 10.12 9.930 10.06 167,507 +0.06(+0.60%)
Jul 20, 2009 9.900 10.00 9.760 10.00 68,847 +0.13(+1.32%)
Jul 17, 2009 9.940 9.940 9.520 9.870 76,514 -0.04(-0.40%)
Jul 16, 2009 9.630 10.00 9.630 9.910 75,169 +0.20(+2.06%)
Jul 15, 2009 9.110 9.710 9.110 9.710 137,480 +0.77(+8.61%)
Jul 14, 2009 8.890 9.030 8.800 8.940 65,131 +0.03(+0.34%)
Jul 13, 2009 8.700 8.990 8.360 8.910 80,860 +0.16(+1.83%)
Jul 10, 2009 8.570 9.120 8.570 8.750 63,730 +0.14(+1.63%)
Jul 09, 2009 8.580 8.938 8.570 8.610 75,498 +0.08(+0.94%)
Jul 08, 2009 8.810 8.990 8.220 8.530 190,016 -0.21(-2.40%)
Jul 07, 2009 9.170 9.270 8.710 8.740 74,231 -0.40(-4.38%)
Jul 06, 2009 9.190 9.630 8.880 9.140 92,111 -0.12(-1.30%)
Jul 02, 2009 9.130 9.350 9.065 9.260 162,445 -0.02(-0.22%)
Jul 01, 2009 9.080 9.620 9.070 9.280 122,939 +0.30(+3.34%)
Jun 30, 2009 9.280 9.495 8.940 8.980 116,426 -0.27(-2.92%)
Jun 29, 2009 9.460 9.750 9.100 9.250 83,321 -0.22(-2.32%)
Jun 26, 2009 9.360 9.570 9.070 9.470 309,632 +0.05(+0.53%)
Jun 25, 2009 9.000 9.430 8.850 9.420 156,866 +0.29(+3.18%)
Jun 24, 2009 9.290 9.590 9.070 9.130 110,463 -0.10(-1.08%)
Jun 23, 2009 9.270 9.580 9.170 9.230 117,324 +0.01(+0.11%)
Jun 22, 2009 9.630 9.850 9.060 9.220 151,554 -0.46(-4.75%)
Jun 19, 2009 9.540 10.18 9.370 9.680 289,220 +0.32(+3.42%)
Jun 18, 2009 9.480 9.610 9.310 9.360 81,195 -0.12(-1.27%)
Jun 17, 2009 9.160 9.650 9.070 9.480 135,812 +0.30(+3.27%)
Jun 16, 2009 9.400 9.620 8.910 9.180 92,893 -0.19(-2.03%)
Jun 15, 2009 9.630 9.830 8.950 9.370 116,129 -0.40(-4.09%)
Jun 12, 2009 9.930 9.930 9.620 9.770 114,633 -0.23(-2.30%)
Jun 11, 2009 9.870 10.48 9.870 10.00 103,535 +0.14(+1.42%)
Jun 10, 2009 9.990 10.13 9.530 9.860 166,702 -0.07(-0.70%)
Jun 09, 2009 9.960 10.21 9.830 9.930 111,412 +0.02(+0.20%)
Jun 08, 2009 9.690 10.24 9.655 9.910 120,907 -0.05(-0.50%)
Jun 05, 2009 10.21 10.27 9.795 9.960 77,843 -0.15(-1.48%)
Jun 04, 2009 9.550 10.26 9.490 10.11 128,662 +0.62(+6.53%)
Jun 03, 2009 9.610 9.840 9.160 9.490 121,499 -0.23(-2.37%)
Jun 02, 2009 9.880 10.18 9.570 9.720 107,292 -0.21(-2.11%)
Jun 01, 2009 9.420 10.00 9.330 9.930 99,549 +0.68(+7.35%)
May 29, 2009 8.970 9.270 8.850 9.250 119,009 +0.28(+3.12%)
May 28, 2009 9.150 9.360 8.660 8.970 71,626 -0.13(-1.43%)
May 27, 2009 9.030 9.450 8.790 9.100 98,115 -0.04(-0.44%)
May 26, 2009 8.360 9.340 8.190 9.140 122,136 +0.72(+8.55%)
May 22, 2009 8.690 8.860 8.410 8.420 91,024 -0.24(-2.77%)
May 21, 2009 8.560 8.860 8.430 8.660 128,820 +0.00(+0.00%)
May 20, 2009 8.780 9.150 8.550 8.660 123,422 -0.07(-0.80%)
May 19, 2009 8.530 9.040 8.490 8.730 62,120 +0.19(+2.22%)
May 18, 2009 8.220 8.590 8.200 8.540 67,326 +0.37(+4.53%)
May 15, 2009 8.350 8.460 8.050 8.170 79,849 -0.13(-1.57%)
May 14, 2009 8.180 8.660 8.040 8.300 115,921 +0.19(+2.34%)
May 13, 2009 8.690 8.750 8.110 8.110 128,966 -0.76(-8.57%)
May 12, 2009 9.180 9.450 8.670 8.870 51,841 -0.28(-3.06%)
May 11, 2009 9.470 9.650 8.860 9.150 74,533 -0.55(-5.67%)
May 08, 2009 9.470 9.780 9.370 9.700 101,484 +0.43(+4.64%)
May 07, 2009 9.610 9.670 9.010 9.270 108,747 -0.25(-2.63%)
May 06, 2009 9.800 10.00 9.190 9.520 136,460 -0.18(-1.86%)
May 05, 2009 10.01 10.25 9.590 9.700 188,779 -0.33(-3.29%)
May 04, 2009 9.980 10.33 9.420 10.03 160,661 +0.30(+3.08%)
May 01, 2009 9.730 9.920 9.510 9.730 128,220 -0.03(-0.31%)
Apr 30, 2009 9.440 10.16 9.210 9.760 153,847 +0.43(+4.61%)
Apr 29, 2009 8.530 9.380 8.490 9.330 158,197 +0.85(+10.02%)
Apr 28, 2009 8.150 8.530 8.094 8.480 104,420 +0.26(+3.16%)
Apr 27, 2009 8.430 8.510 8.160 8.220 218,276 -0.40(-4.64%)
Apr 24, 2009 8.480 8.740 8.375 8.620 103,434 +0.25(+2.99%)
Apr 23, 2009 8.500 8.672 8.140 8.370 104,473 -0.15(-1.76%)
Apr 22, 2009 7.990 8.650 7.920 8.520 101,541 +0.37(+4.54%)
Apr 21, 2009 7.640 8.170 7.600 8.150 92,258 +0.50(+6.54%)
Apr 20, 2009 8.230 8.360 7.620 7.650 95,133 -0.81(-9.57%)
Apr 17, 2009 8.020 8.500 7.780 8.460 129,634 +0.48(+6.02%)
Apr 16, 2009 7.890 8.080 7.700 7.980 97,891 +0.15(+1.92%)
Apr 15, 2009 7.760 7.960 7.590 7.830 98,076 +0.01(+0.13%)
Apr 14, 2009 8.090 8.140 7.600 7.820 120,961 -0.44(-5.33%)
Apr 13, 2009 8.110 8.260 7.790 8.260 98,068 +0.02(+0.24%)
Apr 09, 2009 7.700 8.240 7.620 8.240 136,072 +0.74(+9.87%)
Apr 08, 2009 7.300 7.510 7.100 7.500 104,321 +0.24(+3.31%)
Apr 07, 2009 7.570 7.740 7.230 7.260 163,407 -0.42(-5.47%)
Apr 06, 2009 8.000 8.080 7.611 7.680 115,090 -0.43(-5.30%)
Apr 03, 2009 8.190 8.290 7.720 8.110 107,234 -0.08(-0.98%)
Apr 02, 2009 7.600 8.370 7.600 8.190 162,598 +0.75(+10.08%)
Apr 01, 2009 7.090 7.480 7.000 7.440 92,064 +0.24(+3.33%)
Mar 31, 2009 7.420 7.590 7.080 7.200 112,707 -0.14(-1.91%)
Mar 30, 2009 7.550 7.700 7.260 7.340 111,950 -1.26(-14.65%)
Mar 26, 2009 8.460 8.600 8.170 8.600 118,551 +0.30(+3.61%)
Mar 25, 2009 7.800 8.560 7.590 8.300 104,892 +0.13(+1.59%)
Mar 24, 2009 8.250 8.390 8.100 8.170 151,322 -0.11(-1.33%)
Mar 23, 2009 7.740 8.280 7.500 8.280 105,094 +0.96(+13.11%)
Mar 20, 2009 8.030 8.050 7.310 7.320 134,515 -0.62(-7.81%)
Mar 19, 2009 8.160 8.220 7.840 7.940 65,602 -0.13(-1.61%)
Mar 18, 2009 7.400 8.140 7.340 8.070 111,106 +0.64(+8.61%)
Mar 17, 2009 7.190 7.490 7.160 7.430 146,180 +0.20(+2.77%)
Mar 16, 2009 7.750 7.960 7.190 7.230 57,135 -0.47(-6.10%)
Mar 13, 2009 7.860 8.070 7.670 7.700 68,856 -0.16(-2.04%)
Mar 12, 2009 7.410 7.960 7.290 7.860 160,311 +0.43(+5.79%)
Mar 11, 2009 7.320 7.620 7.200 7.430 56,506 +0.16(+2.20%)
Mar 10, 2009 7.200 7.650 7.050 7.270 144,056 +0.19(+2.68%)
Mar 09, 2009 7.260 7.720 7.050 7.080 88,832 -0.28(-3.80%)
Mar 06, 2009 7.760 7.930 7.170 7.360 93,267 -0.33(-4.29%)
Mar 05, 2009 7.990 8.240 7.660 7.690 147,748 -0.54(-6.56%)
Mar 04, 2009 7.980 8.320 7.880 8.230 61,267 +0.10(+1.23%)
Mar 02, 2009 8.310 8.390 8.100 8.130 93,255 -0.34(-4.01%)
Feb 27, 2009 8.520 8.720 8.390 8.470 106,840 -0.18(-2.08%)
Feb 26, 2009 8.720 8.880 8.510 8.650 86,836 -0.01(-0.12%)
Feb 25, 2009 8.770 8.825 8.260 8.660 57,283 -0.19(-2.15%)
Feb 24, 2009 8.390 8.940 8.270 8.850 115,763 +0.35(+4.12%)
Feb 23, 2009 9.350 9.350 8.450 8.500 76,497 -0.80(-8.60%)
Feb 20, 2009 9.370 9.530 8.970 9.300 69,784 -0.21(-2.21%)
Feb 19, 2009 9.860 10.12 9.370 9.510 81,001 -0.25(-2.56%)
Feb 18, 2009 9.730 9.990 9.460 9.760 66,236 +0.11(+1.14%)
Feb 17, 2009 9.790 10.05 9.580 9.650 73,562 -0.53(-5.21%)
Feb 13, 2009 9.990 10.37 9.880 10.18 61,915 +0.11(+1.09%)
Feb 12, 2009 9.780 10.29 9.740 10.07 74,226 +0.03(+0.30%)
Feb 11, 2009 9.890 10.13 9.800 10.04 57,030 +0.34(+3.51%)
Feb 10, 2009 10.21 10.46 9.700 9.700 97,840 -0.61(-5.92%)
Feb 09, 2009 10.77 10.81 10.09 10.31 115,827 -0.54(-4.98%)
Feb 06, 2009 10.49 11.28 9.910 10.85 156,127 +0.30(+2.84%)
Feb 05, 2009 10.60 10.81 10.42 10.55 124,723 -0.17(-1.59%)
Feb 04, 2009 10.97 11.24 10.60 10.72 84,114 -0.25(-2.28%)
Feb 03, 2009 10.33 11.13 10.11 10.97 151,297 +0.70(+6.82%)
Feb 02, 2009 9.860 10.36 9.700 10.27 88,391 +0.29(+2.91%)
Jan 30, 2009 10.22 10.22 9.810 9.980 99,694 -0.18(-1.77%)
Jan 29, 2009 10.67 10.75 10.14 10.16 67,824 -0.67(-6.19%)
Jan 28, 2009 10.82 11.09 10.66 10.83 94,468 +0.13(+1.21%)
Jan 27, 2009 10.71 11.17 10.63 10.70 112,277 -0.02(-0.19%)
Jan 26, 2009 10.50 11.06 10.50 10.72 118,065 +0.21(+2.00%)
Jan 23, 2009 10.02 10.61 10.02 10.51 61,758 +0.17(+1.64%)
Jan 22, 2009 10.23 10.65 9.970 10.34 66,090 -0.10(-0.96%)
Jan 21, 2009 10.16 11.20 9.800 10.44 218,732 +0.34(+3.37%)
Jan 20, 2009 10.64 10.64 10.07 10.10 133,111 -0.73(-6.74%)
Jan 16, 2009 10.83 11.10 10.37 10.83 90,244 +0.08(+0.74%)
Jan 15, 2009 10.62 10.79 10.26 10.75 75,590 +0.12(+1.13%)
Jan 14, 2009 10.97 11.01 10.55 10.63 201,531 -0.54(-4.83%)
Jan 13, 2009 10.73 11.19 10.71 11.17 153,262 +0.40(+3.71%)
Jan 12, 2009 11.15 11.29 10.77 10.77 60,457 -0.41(-3.67%)
Jan 09, 2009 11.57 11.67 10.81 11.18 122,742 -0.43(-3.70%)
Jan 08, 2009 11.59 11.61 11.27 11.61 68,707 -0.04(-0.34%)
Jan 07, 2009 11.69 11.69 11.05 11.65 93,229 -0.35(-2.92%)
Jan 06, 2009 11.97 12.09 11.55 12.00 84,002 +0.11(+0.93%)
Jan 05, 2009 12.04 12.04 11.65 11.89 78,576 -0.18(-1.49%)
Jan 02, 2009 12.19 12.19 11.61 12.07 128,980 -0.08(-0.66%)
Dec 31, 2008 11.98 12.37 11.72 12.15 125,424 +0.17(+1.42%)
Dec 30, 2008 11.63 12.00 11.40 11.98 83,349 +0.46(+3.99%)
Dec 29, 2008 12.01 12.17 11.46 11.52 37,939 -0.47(-3.92%)
Dec 26, 2008 11.99 12.32 11.62 11.99 21,692 +0.06(+0.50%)
Dec 24, 2008 11.76 12.03 11.62 11.93 37,588 +0.14(+1.19%)
Dec 23, 2008 11.96 12.47 11.46 11.79 63,970 +0.00(+0.00%)
Dec 22, 2008 12.00 12.52 11.17 11.79 88,481 -0.20(-1.67%)
Dec 19, 2008 12.21 12.58 11.86 11.99 277,778 +0.09(+0.76%)
Dec 18, 2008 12.21 12.33 11.50 11.90 75,611 -0.36(-2.94%)
Dec 17, 2008 11.85 12.32 11.85 12.26 87,498 +0.18(+1.49%)
Dec 16, 2008 11.68 12.10 11.44 12.08 119,867 +0.60(+5.23%)
Dec 15, 2008 11.21 11.78 11.21 11.48 126,605 +0.33(+2.96%)
Dec 12, 2008 11.25 11.80 10.57 11.15 200,085 -0.45(-3.88%)
Dec 11, 2008 11.32 11.92 11.22 11.60 156,720 -0.03(-0.26%)
Dec 10, 2008 11.27 12.23 10.85 11.63 82,965 +0.47(+4.21%)
Dec 09, 2008 11.10 12.59 10.90 11.16 133,263 -0.11(-0.98%)
Dec 08, 2008 10.90 11.76 10.16 11.27 127,761 +0.64(+6.02%)
Dec 05, 2008 9.830 10.65 9.540 10.63 164,539 +0.59(+5.88%)
Dec 04, 2008 10.36 10.84 9.960 10.04 99,994 -0.53(-5.01%)
Dec 03, 2008 9.970 10.79 9.800 10.57 139,205 +0.09(+0.86%)
Dec 02, 2008 10.20 10.62 9.920 10.48 113,793 +0.55(+5.54%)
Dec 01, 2008 10.84 11.33 9.870 9.930 130,319 -1.27(-11.34%)
Nov 28, 2008 11.12 11.24 10.93 11.20 35,988 -0.17(-1.50%)
Nov 26, 2008 10.63 11.50 10.36 11.37 140,703 +0.41(+3.74%)
Nov 25, 2008 10.68 11.12 10.10 10.96 123,897 +0.23(+2.14%)
Nov 24, 2008 10.12 10.82 9.300 10.73 242,265 +0.69(+6.87%)
Nov 21, 2008 9.880 10.38 9.130 10.04 201,478 +0.34(+3.51%)
Nov 20, 2008 10.05 10.61 9.580 9.700 168,475 -0.41(-4.06%)
Nov 19, 2008 11.39 11.59 10.04 10.11 118,646 -1.32(-11.55%)
Nov 18, 2008 11.31 11.69 11.00 11.43 258,364 +0.21(+1.87%)
Nov 17, 2008 11.69 11.89 11.20 11.22 102,475 -0.62(-5.24%)
Nov 14, 2008 12.60 12.88 11.73 11.84 108,390 -1.08(-8.36%)
Nov 13, 2008 11.75 12.99 11.61 12.92 144,610 +1.15(+9.77%)
Nov 12, 2008 11.89 12.04 11.73 11.77 102,333 -0.31(-2.57%)
Nov 11, 2008 12.25 12.63 12.03 12.08 71,802 -0.31(-2.50%)
Nov 10, 2008 13.18 13.18 12.14 12.39 72,314 -0.54(-4.18%)
Nov 07, 2008 12.56 13.13 11.96 12.93 87,221 +0.48(+3.86%)
Nov 06, 2008 12.86 13.12 12.39 12.45 81,748 -0.59(-4.52%)
Nov 05, 2008 13.66 13.89 13.00 13.04 77,728 -0.84(-6.05%)
Nov 04, 2008 14.13 14.42 13.63 13.88 90,811 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.