Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.52 23.60 22.72 22.88 4,033 -0.68(-2.89%)
Oct 30, 2017 23.68 24.16 23.36 23.56 8,795 -0.28(-1.17%)
Oct 27, 2017 22.56 23.92 22.08 23.84 19,165 +1.36(+6.05%)
Oct 26, 2017 23.52 23.52 22.40 22.48 7,910 -0.96(-4.10%)
Oct 25, 2017 23.93 23.93 22.80 23.44 5,521 -0.48(-2.01%)
Oct 24, 2017 24.00 24.96 23.60 23.92 14,425 +0.16(+0.67%)
Oct 23, 2017 23.52 23.88 22.80 23.76 9,086 +0.40(+1.71%)
Oct 20, 2017 23.04 23.36 22.80 23.36 4,965 +0.24(+1.04%)
Oct 19, 2017 23.68 23.91 23.04 23.12 4,529 -0.48(-2.03%)
Oct 18, 2017 23.28 24.16 22.72 23.60 6,104 +0.16(+0.68%)
Oct 17, 2017 22.48 23.44 22.16 23.44 14,903 +0.88(+3.90%)
Oct 16, 2017 22.80 23.07 22.40 22.56 10,580 -0.08(-0.35%)
Oct 13, 2017 22.64 23.20 22.64 22.64 10,668 -0.48(-2.08%)
Oct 12, 2017 23.28 23.36 22.96 23.12 2,567 -0.24(-1.03%)
Oct 11, 2017 23.84 23.85 23.33 23.36 7,421 -0.16(-0.68%)
Oct 10, 2017 22.96 23.68 22.96 23.52 11,495 +0.56(+2.44%)
Oct 09, 2017 23.44 23.44 22.80 22.96 7,633 -0.32(-1.37%)
Oct 06, 2017 24.00 24.32 22.88 23.28 16,006 -0.83(-3.46%)
Oct 05, 2017 22.80 24.32 22.80 24.11 16,219 +1.15(+5.03%)
Oct 04, 2017 22.64 23.07 22.64 22.96 15,102 +0.32(+1.41%)
Oct 03, 2017 22.64 23.84 22.64 22.64 10,365 -0.16(-0.70%)
Oct 02, 2017 23.92 23.92 22.80 22.80 10,556 -1.12(-4.68%)
Sep 29, 2017 24.00 24.32 23.84 23.92 4,209 -0.16(-0.66%)
Sep 28, 2017 24.56 24.56 24.04 24.08 4,467 -0.32(-1.31%)
Sep 27, 2017 24.56 24.80 24.08 24.40 10,538 -0.24(-0.97%)
Sep 26, 2017 25.44 25.78 24.56 24.64 16,667 -1.04(-4.05%)
Sep 25, 2017 25.52 26.32 25.44 25.68 11,659 -0.08(-0.31%)
Sep 22, 2017 25.68 25.76 25.37 25.76 4,601 +0.08(+0.31%)
Sep 21, 2017 26.08 26.24 25.67 25.68 5,200 -0.72(-2.73%)
Sep 20, 2017 25.76 26.64 25.71 26.40 7,757 +0.48(+1.85%)
Sep 19, 2017 25.60 26.40 25.36 25.92 8,680 +0.08(+0.31%)
Sep 18, 2017 27.04 27.20 25.68 25.84 15,428 -0.96(-3.58%)
Sep 15, 2017 25.84 27.92 25.61 26.80 38,316 +1.28(+5.02%)
Sep 14, 2017 25.28 26.16 25.20 25.52 7,059 +0.24(+0.95%)
Sep 13, 2017 25.68 26.56 25.12 25.28 32,737 +0.16(+0.64%)
Sep 12, 2017 24.88 25.44 24.56 25.12 5,878 +0.40(+1.62%)
Sep 11, 2017 25.36 26.00 24.48 24.72 12,681 -0.48(-1.90%)
Sep 08, 2017 24.24 25.28 24.08 25.20 13,774 +0.88(+3.62%)
Sep 07, 2017 25.20 25.28 24.08 24.32 8,923 -0.88(-3.49%)
Sep 06, 2017 24.72 25.84 24.72 25.20 16,568 +0.24(+0.96%)
Sep 05, 2017 24.00 25.20 23.76 24.96 22,389 +0.96(+4.00%)
Sep 01, 2017 23.36 24.24 23.20 24.00 7,959 +0.64(+2.74%)
Aug 31, 2017 22.56 23.76 22.56 23.36 9,026 +0.56(+2.46%)
Aug 30, 2017 22.56 22.88 22.48 22.80 9,488 +0.24(+1.06%)
Aug 29, 2017 23.04 23.04 22.40 22.56 8,569 -0.56(-2.42%)
Aug 28, 2017 23.04 23.20 22.88 23.12 7,213 +0.16(+0.70%)
Aug 25, 2017 23.52 22.48 22.96 12,013 +0.48(+2.14%)
Aug 24, 2017 22.00 22.56 21.84 22.48 9,048 +0.56(+2.55%)
Aug 23, 2017 22.00 22.24 21.67 21.92 9,808 -0.16(-0.72%)
Aug 22, 2017 22.40 22.96 21.68 22.08 15,680 -0.56(-2.47%)
Aug 21, 2017 23.36 23.36 21.76 22.64 21,820 -0.40(-1.74%)
Aug 18, 2017 23.20 24.24 22.88 23.04 21,994 +0.48(+2.13%)
Aug 17, 2017 24.16 24.28 21.68 22.56 53,987 -1.84(-7.54%)
Aug 16, 2017 25.28 25.33 24.08 24.40 38,968 -1.20(-4.69%)
Aug 15, 2017 26.40 26.67 24.96 25.60 30,246 -0.16(-0.62%)
Aug 14, 2017 27.60 28.16 25.20 25.76 81,755 -1.60(-5.85%)
Aug 11, 2017 26.40 28.00 25.52 27.36 42,897 +1.84(+7.21%)
Aug 10, 2017 25.36 25.79 24.88 25.52 8,543 +0.40(+1.59%)
Aug 09, 2017 25.60 25.80 24.80 25.12 6,715 -0.24(-0.95%)
Aug 08, 2017 25.44 26.16 25.25 25.36 7,412 +0.56(+2.26%)
Aug 07, 2017 25.04 25.84 24.80 24.80 9,756 -0.32(-1.27%)
Aug 04, 2017 25.12 25.44 24.94 25.12 7,877 -0.16(-0.63%)
Aug 03, 2017 25.92 25.92 25.12 25.28 8,104 -0.48(-1.86%)
Aug 02, 2017 26.08 26.24 25.44 25.76 7,167 -0.16(-0.62%)
Aug 01, 2017 26.72 27.36 25.76 25.92 14,522 -0.80(-2.99%)
Jul 31, 2017 26.72 27.36 26.48 26.72 6,973 +0.08(+0.30%)
Jul 28, 2017 26.96 27.12 26.48 26.64 4,551 -0.08(-0.30%)
Jul 27, 2017 27.04 27.44 26.48 26.72 11,126 -0.16(-0.60%)
Jul 26, 2017 27.76 27.92 26.88 26.88 17,972 -0.72(-2.61%)
Jul 25, 2017 28.16 28.64 27.52 27.60 7,211 -0.64(-2.27%)
Jul 24, 2017 28.08 28.40 28.00 28.24 5,293 +0.16(+0.57%)
Jul 21, 2017 28.80 28.80 27.81 28.08 9,237 -0.64(-2.23%)
Jul 20, 2017 28.90 28.08 28.72 6,396 +0.40(+1.41%)
Jul 19, 2017 28.56 28.88 27.28 28.32 7,586 -0.24(-0.84%)
Jul 18, 2017 28.64 28.64 27.67 28.56 4,258 +0.24(+0.85%)
Jul 17, 2017 28.16 28.64 27.92 28.32 8,580 +0.32(+1.14%)
Jul 14, 2017 28.56 28.72 27.60 28.00 7,062 -0.16(-0.57%)
Jul 13, 2017 28.64 28.80 28.16 28.16 4,355 -0.32(-1.12%)
Jul 12, 2017 28.32 29.68 28.20 28.48 9,268 +0.56(+2.01%)
Jul 11, 2017 28.24 28.32 27.84 27.92 6,916 -0.16(-0.57%)
Jul 10, 2017 28.16 28.76 27.74 28.08 3,856 -0.16(-0.57%)
Jul 07, 2017 27.92 28.80 27.72 28.24 5,413 -0.08(-0.28%)
Jul 06, 2017 29.20 28.00 28.32 4,532 -0.88(-3.01%)
Jul 05, 2017 28.88 29.52 28.40 29.20 15,387 +0.32(+1.11%)
Jul 03, 2017 28.56 29.29 28.48 28.88 4,817 +0.08(+0.28%)
Jun 30, 2017 28.71 29.20 28.08 28.80 6,310 +0.24(+0.84%)
Jun 29, 2017 28.56 29.44 28.02 28.56 10,645 -0.20(-0.70%)
Jun 28, 2017 28.72 29.12 28.48 28.76 7,803 -0.28(-0.96%)
Jun 27, 2017 28.40 29.52 28.00 29.04 11,058 +0.80(+2.83%)
Jun 26, 2017 28.00 28.40 27.36 28.24 9,209 -0.16(-0.56%)
Jun 23, 2017 27.52 28.40 26.80 28.40 9,713 +0.80(+2.90%)
Jun 22, 2017 26.80 27.60 26.40 27.60 10,701 +0.80(+2.99%)
Jun 21, 2017 26.48 26.96 25.60 26.80 8,075 +0.32(+1.21%)
Jun 20, 2017 26.32 26.96 25.86 26.48 4,562 +0.16(+0.61%)
Jun 19, 2017 26.24 26.80 25.60 26.32 13,675 -0.08(-0.30%)
Jun 16, 2017 25.76 26.80 25.76 26.40 8,962 +0.64(+2.48%)
Jun 15, 2017 26.56 26.56 25.60 25.76 14,760 -0.88(-3.30%)
Jun 14, 2017 27.52 27.52 26.56 26.64 11,685 -0.56(-2.06%)
Jun 13, 2017 27.28 27.84 26.88 27.20 13,601 -0.08(-0.29%)
Jun 12, 2017 28.88 28.88 27.20 27.28 17,943 -1.28(-4.48%)
Jun 09, 2017 28.48 29.36 28.40 28.56 8,463 -0.08(-0.28%)
Jun 08, 2017 28.40 29.04 28.40 28.64 6,092 +0.24(+0.85%)
Jun 07, 2017 28.80 29.00 28.00 28.40 9,649 -0.48(-1.66%)
Jun 06, 2017 28.56 29.60 28.40 28.88 12,811 +0.08(+0.28%)
Jun 05, 2017 29.44 29.84 28.56 28.80 20,522 -0.96(-3.23%)
Jun 02, 2017 28.88 29.76 28.56 29.76 19,671 +1.20(+4.20%)
Jun 01, 2017 28.24 29.50 28.24 28.56 21,776 -0.80(-2.72%)
May 31, 2017 29.92 30.37 28.24 29.36 32,023 -0.24(-0.81%)
May 30, 2017 27.52 29.60 27.12 29.60 46,472 +2.48(+9.14%)
May 26, 2017 27.44 27.68 26.80 27.12 21,623 -0.48(-1.74%)
May 25, 2017 26.88 28.14 26.80 27.60 29,952 +0.48(+1.77%)
May 24, 2017 29.28 29.44 26.40 27.12 66,574 -1.92(-6.61%)
May 23, 2017 29.68 30.15 28.16 29.04 43,339 -0.72(-2.42%)
May 22, 2017 30.80 32.40 29.36 29.76 113,375 -0.80(-2.62%)
May 19, 2017 30.64 30.88 28.88 30.56 132,504 +0.08(+0.26%)
May 18, 2017 31.44 32.24 28.80 30.48 233,465 -1.04(-3.30%)
May 17, 2017 29.84 36.40 29.60 31.52 1,911,383 +6.32(+25.08%)
May 16, 2017 26.00 26.00 25.12 25.20 9,233 -0.40(-1.56%)
May 15, 2017 26.00 26.40 25.60 25.60 8,713 -0.16(-0.62%)
May 12, 2017 25.60 26.00 24.80 25.76 13,628 +0.16(+0.63%)
May 11, 2017 24.40 26.32 24.32 25.60 48,490 -1.12(-4.19%)
May 10, 2017 27.60 27.60 26.48 26.72 19,327 -0.56(-2.05%)
May 09, 2017 26.00 27.52 25.92 27.28 20,015 +1.44(+5.57%)
May 08, 2017 25.52 26.06 25.28 25.84 10,470 +0.08(+0.31%)
May 05, 2017 25.44 25.76 25.08 25.76 7,287 +0.48(+1.90%)
May 04, 2017 25.12 25.28 24.88 25.28 10,331 +0.00(+0.00%)
May 03, 2017 25.36 25.52 24.80 25.28 10,049 -0.08(-0.32%)
May 02, 2017 24.56 25.94 24.24 25.36 16,978 +0.72(+2.92%)
May 01, 2017 25.44 25.57 24.40 24.64 13,852 -0.88(-3.45%)
Apr 28, 2017 25.84 25.84 25.20 25.52 5,209 -0.32(-1.24%)
Apr 27, 2017 25.28 25.92 25.24 25.84 4,159 +0.40(+1.57%)
Apr 26, 2017 25.68 26.66 25.20 25.44 7,242 -0.40(-1.55%)
Apr 25, 2017 26.00 26.24 25.20 25.84 16,641 -0.16(-0.62%)
Apr 24, 2017 27.04 27.04 26.00 26.00 18,100 -0.96(-3.56%)
Apr 21, 2017 26.64 27.36 26.16 26.96 11,429 +0.16(+0.60%)
Apr 20, 2017 27.20 27.20 26.16 26.80 10,318 +0.24(+0.90%)
Apr 19, 2017 26.88 27.44 25.77 26.56 30,156 +0.80(+3.11%)
Apr 18, 2017 25.84 26.56 25.20 25.76 16,414 +0.64(+2.55%)
Apr 17, 2017 24.96 25.60 24.64 25.12 6,988 +0.32(+1.29%)
Apr 13, 2017 24.56 25.98 24.32 24.80 13,312 +0.00(+0.00%)
Apr 12, 2017 24.56 25.44 24.24 24.80 11,787 +0.32(+1.31%)
Apr 11, 2017 25.36 25.84 24.16 24.48 20,273 -0.80(-3.16%)
Apr 10, 2017 28.08 29.92 24.88 25.28 110,540 +0.48(+1.94%)
Apr 07, 2017 25.20 25.92 24.56 24.80 14,807 -0.40(-1.59%)
Apr 06, 2017 25.20 25.94 24.52 25.20 10,769 +0.00(+0.00%)
Apr 05, 2017 26.00 26.40 24.80 25.20 30,392 -0.96(-3.67%)
Apr 04, 2017 26.40 28.32 26.00 26.16 45,720 -0.64(-2.39%)
Apr 03, 2017 28.00 28.64 26.48 26.80 18,865 -1.44(-5.10%)
Mar 31, 2017 29.92 30.88 28.00 28.24 27,218 -0.56(-1.94%)
Mar 30, 2017 27.52 30.72 27.52 28.80 58,732 +1.52(+5.57%)
Mar 29, 2017 26.40 27.33 26.40 27.28 10,790 +0.88(+3.33%)
Mar 28, 2017 26.56 27.56 26.16 26.40 27,833 -0.40(-1.49%)
Mar 27, 2017 26.56 27.84 25.12 26.80 33,127 +0.32(+1.21%)
Mar 24, 2017 26.40 27.60 26.24 26.48 54,206 +0.24(+0.91%)
Mar 23, 2017 25.52 26.96 25.12 26.24 72,751 +0.88(+3.47%)
Mar 22, 2017 24.72 26.32 24.24 25.36 31,942 +0.80(+3.26%)
Mar 21, 2017 25.12 25.54 24.08 24.56 35,918 +0.08(+0.33%)
Mar 20, 2017 25.20 25.68 22.48 24.48 66,152 -0.88(-3.47%)
Mar 17, 2017 26.80 26.96 25.36 25.36 18,560 -1.20(-4.52%)
Mar 16, 2017 26.64 27.04 25.60 26.56 22,278 +0.48(+1.84%)
Mar 15, 2017 26.40 26.96 25.36 26.08 47,672 -0.56(-2.10%)
Mar 14, 2017 27.60 27.74 26.40 26.64 36,838 -0.96(-3.48%)
Mar 13, 2017 28.72 29.04 27.20 27.60 44,519 -0.56(-1.99%)
Mar 10, 2017 27.76 28.40 27.36 28.16 16,656 +0.40(+1.44%)
Mar 09, 2017 26.64 28.48 25.88 27.76 61,469 +0.80(+2.97%)
Mar 08, 2017 27.36 27.76 25.68 26.96 56,795 -0.16(-0.59%)
Mar 07, 2017 27.76 29.20 26.48 27.12 91,602 +0.32(+1.19%)
Mar 06, 2017 28.72 28.72 24.48 26.80 148,729 -2.56(-8.72%)
Mar 03, 2017 29.44 30.32 29.12 29.36 35,517 +0.08(+0.27%)
Mar 02, 2017 31.60 32.40 29.04 29.28 68,242 -3.12(-9.63%)
Mar 01, 2017 26.56 33.92 26.32 32.40 251,635 +4.08(+14.41%)
Feb 28, 2017 30.24 30.64 28.24 28.32 80,892 -2.24(-7.33%)
Feb 27, 2017 30.56 31.72 29.60 30.56 84,625 -1.52(-4.74%)
Feb 24, 2017 31.92 34.00 30.07 32.08 104,932 -0.08(-0.25%)
Feb 23, 2017 29.68 35.44 28.10 32.16 583,627 +4.96(+18.24%)
Feb 22, 2017 41.20 41.75 22.08 27.20 1,027,496 -13.76(-33.59%)
Feb 21, 2017 46.40 46.64 40.08 40.96 121,602 -5.20(-11.27%)
Feb 17, 2017 46.16 46.16 46.16 0 -1.04(-2.20%)
Feb 16, 2017 47.68 48.56 46.12 47.20 35,557 -0.64(-1.34%)
Feb 15, 2017 45.60 48.56 45.36 47.84 69,298 +1.36(+2.93%)
Feb 14, 2017 48.32 48.51 45.68 46.48 36,397 -1.04(-2.19%)
Feb 13, 2017 48.00 49.20 45.36 47.52 78,026 -1.04(-2.14%)
Feb 10, 2017 49.60 52.40 48.56 48.56 94,760 -0.08(-0.16%)
Feb 09, 2017 54.40 60.00 47.74 48.64 281,331 -3.20(-6.17%)
Feb 08, 2017 51.76 52.32 49.60 51.84 63,277 +0.08(+0.15%)
Feb 07, 2017 50.96 53.89 48.96 51.76 121,691 +1.04(+2.05%)
Feb 06, 2017 47.20 52.40 46.72 50.72 87,954 +3.04(+6.38%)
Feb 03, 2017 45.52 47.76 44.80 47.68 75,125 +2.56(+5.67%)
Feb 02, 2017 49.20 49.36 44.80 45.12 85,580 -4.24(-8.59%)
Feb 01, 2017 51.20 51.28 49.20 49.36 28,388 -1.04(-2.06%)
Jan 31, 2017 50.80 50.98 48.96 50.40 31,799 -0.32(-0.63%)
Jan 30, 2017 51.28 52.48 49.36 50.72 31,525 -0.88(-1.71%)
Jan 27, 2017 53.36 53.76 51.20 51.60 37,559 -2.16(-4.02%)
Jan 26, 2017 52.00 53.76 51.68 53.76 41,516 +1.76(+3.38%)
Jan 25, 2017 52.80 52.80 51.04 52.00 31,212 -0.32(-0.61%)
Jan 24, 2017 52.00 52.76 50.14 52.32 44,641 +0.00(+0.00%)
Jan 23, 2017 52.00 53.60 51.28 52.32 44,338 -0.40(-0.76%)
Jan 20, 2017 54.56 56.40 52.28 52.72 44,635 -2.40(-4.35%)
Jan 19, 2017 53.84 55.92 52.72 55.12 53,245 +1.84(+3.45%)
Jan 18, 2017 53.60 53.84 49.79 53.28 94,160 -1.12(-2.06%)
Jan 17, 2017 53.20 56.88 53.17 54.40 83,425 +1.84(+3.50%)
Jan 13, 2017 52.56 52.56 52.56 0 -1.44(-2.67%)
Jan 12, 2017 55.28 55.60 51.36 54.00 55,799 -1.36(-2.46%)
Jan 11, 2017 58.40 58.40 53.76 55.36 69,567 -3.44(-5.85%)
Jan 10, 2017 60.64 61.00 53.92 58.80 132,848 -2.24(-3.67%)
Jan 09, 2017 64.88 65.52 60.00 61.04 72,729 -3.12(-4.86%)
Jan 06, 2017 65.52 66.72 63.20 64.16 57,907 -0.24(-0.37%)
Jan 05, 2017 64.88 67.28 62.08 64.40 98,807 +2.48(+4.01%)
Jan 04, 2017 65.20 65.57 59.60 61.92 113,380 -2.48(-3.85%)
Jan 03, 2017 59.28 66.00 57.60 64.40 241,481 +5.36(+9.08%)
Dec 30, 2016 59.04 59.04 59.04 0 +2.88(+5.13%)
Dec 29, 2016 48.72 57.60 47.44 56.16 218,122 +7.60(+15.65%)
Dec 28, 2016 52.00 52.07 46.80 48.56 109,609 -2.80(-5.45%)
Dec 27, 2016 45.60 52.00 44.16 51.36 163,886 +6.16(+13.63%)
Dec 23, 2016 45.20 45.20 45.20 0 -0.24(-0.53%)
Dec 22, 2016 44.00 47.44 42.00 45.44 421,515 +6.96(+18.09%)
Dec 21, 2016 38.80 39.60 38.08 38.48 16,003 -1.12(-2.83%)
Dec 20, 2016 40.00 40.48 38.80 39.60 34,028 -0.72(-1.79%)
Dec 19, 2016 37.76 40.32 37.04 40.32 33,543 +3.28(+8.86%)
Dec 16, 2016 38.88 39.92 36.80 37.04 52,868 -2.56(-6.46%)
Dec 15, 2016 40.40 42.24 38.80 39.60 35,157 -1.44(-3.51%)
Dec 14, 2016 41.20 43.20 38.40 41.04 97,418 +0.64(+1.58%)
Dec 13, 2016 35.44 40.40 34.56 40.40 186,452 +5.68(+16.36%)
Dec 12, 2016 34.08 35.12 34.08 34.72 10,182 +0.64(+1.88%)
Dec 09, 2016 35.84 35.96 34.00 34.08 10,919 -1.36(-3.84%)
Dec 08, 2016 34.88 36.36 34.48 35.44 11,426 +0.24(+0.68%)
Dec 07, 2016 34.80 35.60 34.32 35.20 8,603 +0.40(+1.15%)
Dec 06, 2016 34.00 35.30 33.76 34.80 10,080 +0.88(+2.59%)
Dec 05, 2016 34.40 35.20 33.20 33.92 18,872 +0.00(+0.00%)
Dec 02, 2016 33.20 34.64 33.04 33.92 11,524 +0.96(+2.91%)
Dec 01, 2016 36.00 36.73 32.80 32.96 34,500 -3.28(-9.05%)
Nov 30, 2016 36.56 36.91 35.60 36.24 11,718 -0.32(-0.88%)
Nov 29, 2016 37.20 37.28 35.04 36.56 15,170 -0.08(-0.22%)
Nov 28, 2016 35.36 37.76 34.40 36.64 33,430 +1.28(+3.62%)
Nov 25, 2016 34.64 35.68 33.92 35.36 7,757 +1.04(+3.03%)
Nov 23, 2016 34.32 34.32 34.32 0 +0.00(+0.00%)
Nov 22, 2016 33.36 35.75 33.04 34.32 9,118 +0.88(+2.63%)
Nov 21, 2016 33.76 33.93 32.40 33.44 17,467 +0.16(+0.48%)
Nov 18, 2016 34.24 34.40 32.40 33.28 32,244 -1.12(-3.26%)
Nov 17, 2016 36.00 36.96 34.40 34.40 25,149 -1.92(-5.29%)
Nov 16, 2016 34.08 36.56 34.00 36.32 15,781 +1.60(+4.61%)
Nov 15, 2016 32.32 35.81 32.32 34.72 15,225 +2.00(+6.11%)
Nov 14, 2016 33.60 34.31 32.08 32.72 10,488 -1.44(-4.22%)
Nov 11, 2016 32.00 34.16 32.00 34.16 10,349 +2.00(+6.22%)
Nov 10, 2016 32.80 33.20 32.00 32.16 11,860 -0.40(-1.23%)
Nov 09, 2016 32.48 33.41 32.16 32.56 22,333 -1.52(-4.46%)
Nov 08, 2016 34.40 34.40 32.40 34.08 14,159 -0.72(-2.07%)
Nov 07, 2016 34.00 35.60 33.91 34.80 16,424 +1.52(+4.57%)
Nov 04, 2016 32.64 33.79 32.16 33.28 12,336 +0.64(+1.96%)
Nov 03, 2016 34.24 35.20 31.88 32.64 24,426 -1.60(-4.67%)
Nov 02, 2016 38.72 38.72 34.00 34.24 42,551 -3.12(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.