Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.820 9.070 8.800 8.800 43,804 -0.04(-0.45%)
Oct 26, 2012 8.960 8.840 8.840 8.840 23,600 -0.09(-1.01%)
Oct 25, 2012 8.910 9.000 8.800 8.930 283,232 -0.22(-2.40%)
Oct 24, 2012 9.160 9.220 9.100 9.150 23,800 -0.13(-1.40%)
Oct 23, 2012 9.040 9.320 9.040 9.280 26,676 +0.15(+1.64%)
Oct 19, 2012 9.070 9.180 8.980 9.130 57,878 -0.05(-0.54%)
Oct 18, 2012 9.390 9.550 8.980 9.180 40,043 -0.25(-2.65%)
Oct 17, 2012 9.460 9.630 9.350 9.430 30,700 +0.05(+0.53%)
Oct 16, 2012 9.130 9.450 9.110 9.380 29,498 +0.35(+3.88%)
Oct 15, 2012 9.035 9.060 8.911 9.030 23,960 +0.05(+0.56%)
Oct 12, 2012 9.020 9.130 8.900 8.980 34,622 -0.05(-0.55%)
Oct 11, 2012 9.460 9.460 9.030 9.030 27,331 -0.35(-3.73%)
Oct 10, 2012 9.010 9.480 9.010 9.380 21,903 +0.42(+4.69%)
Oct 09, 2012 9.230 9.230 8.920 8.960 40,132 -0.28(-3.03%)
Oct 08, 2012 9.110 9.290 9.010 9.240 18,277 +0.05(+0.54%)
Oct 05, 2012 9.270 9.500 9.170 9.190 60,014 -0.05(-0.54%)
Oct 04, 2012 9.160 9.360 9.080 9.240 28,632 +0.16(+1.76%)
Oct 03, 2012 9.270 9.345 9.000 9.080 79,561 -0.20(-2.16%)
Oct 02, 2012 9.530 9.740 9.200 9.280 59,819 -0.17(-1.80%)
Oct 01, 2012 9.490 9.620 9.320 9.450 47,326 +0.06(+0.64%)
Sep 28, 2012 9.680 9.680 9.390 9.390 74,501 -0.37(-3.79%)
Sep 27, 2012 9.320 9.780 9.300 9.760 28,127 +0.52(+5.63%)
Sep 26, 2012 9.510 9.570 9.110 9.240 76,808 -0.26(-2.74%)
Sep 25, 2012 10.00 10.14 9.480 9.500 69,656 -0.44(-4.43%)
Sep 24, 2012 9.800 10.07 9.700 9.940 34,670 +0.04(+0.40%)
Sep 21, 2012 9.890 10.40 9.760 9.900 355,353 +0.19(+1.96%)
Sep 20, 2012 9.700 9.800 9.690 9.710 35,257 +0.01(+0.10%)
Sep 19, 2012 10.05 10.05 9.580 9.700 53,688 -0.35(-3.48%)
Sep 18, 2012 10.02 10.10 9.990 10.05 98,146 -0.02(-0.20%)
Sep 17, 2012 9.990 10.14 9.990 10.07 133,917 +0.08(+0.80%)
Sep 14, 2012 9.540 10.08 9.460 9.990 101,057 +0.48(+5.05%)
Sep 13, 2012 9.110 9.560 8.950 9.510 98,559 +0.38(+4.16%)
Sep 12, 2012 9.260 9.320 8.970 9.130 37,242 -0.14(-1.51%)
Sep 11, 2012 9.180 9.290 9.080 9.270 29,179 +0.19(+2.09%)
Sep 10, 2012 8.910 9.180 8.870 9.080 42,199 +0.14(+1.57%)
Sep 07, 2012 8.850 9.020 8.850 8.940 51,568 +0.00(+0.00%)
Sep 06, 2012 8.960 9.010 8.740 8.940 100,590 +0.02(+0.22%)
Sep 05, 2012 9.230 9.230 8.810 8.920 49,305 -0.24(-2.62%)
Sep 04, 2012 8.780 9.300 8.780 9.160 39,849 +0.36(+4.09%)
Aug 31, 2012 8.920 8.930 8.780 8.800 76,780 -0.01(-0.11%)
Aug 30, 2012 8.920 8.960 8.800 8.810 82,976 -0.15(-1.67%)
Aug 29, 2012 8.960 9.060 8.890 8.960 60,845 -0.04(-0.44%)
Aug 27, 2012 9.040 9.060 8.850 9.000 79,253 +0.07(+0.78%)
Aug 24, 2012 8.900 8.970 8.820 8.930 32,216 -0.01(-0.11%)
Aug 23, 2012 8.920 9.080 8.900 8.940 29,050 -0.02(-0.22%)
Aug 22, 2012 8.960 9.046 8.820 8.960 71,775 -0.05(-0.55%)
Aug 21, 2012 9.130 9.320 8.970 9.010 47,153 -0.06(-0.66%)
Aug 20, 2012 9.130 9.270 9.020 9.070 59,302 -0.11(-1.20%)
Aug 17, 2012 9.330 9.430 9.160 9.180 51,331 -0.20(-2.13%)
Aug 16, 2012 9.270 9.410 8.960 9.380 49,353 +0.12(+1.30%)
Aug 15, 2012 8.940 9.270 8.940 9.260 29,655 +0.27(+3.00%)
Aug 14, 2012 8.900 9.070 8.760 8.990 127,170 +0.13(+1.47%)
Aug 13, 2012 8.900 8.970 8.640 8.860 54,223 -0.10(-1.12%)
Aug 10, 2012 9.000 9.080 8.900 8.960 30,155 -0.10(-1.10%)
Aug 09, 2012 8.970 9.280 8.970 9.060 32,661 -0.01(-0.11%)
Aug 08, 2012 9.000 9.350 8.960 9.070 36,883 +0.01(+0.11%)
Aug 07, 2012 8.970 9.380 8.830 9.060 43,243 +0.16(+1.80%)
Aug 06, 2012 9.250 9.620 8.840 8.900 59,251 -0.31(-3.37%)
Aug 03, 2012 8.880 9.500 8.850 9.210 46,589 +0.54(+6.23%)
Aug 02, 2012 8.560 9.010 8.560 8.670 65,843 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.