Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.50 14.91 14.25 14.72 71,294 +0.17(+1.17%)
Oct 28, 2016 15.22 15.38 14.25 14.55 195,498 -0.63(-4.15%)
Oct 27, 2016 15.73 15.73 15.00 15.18 159,534 -0.41(-2.63%)
Oct 26, 2016 15.43 15.81 15.21 15.59 131,406 +0.03(+0.19%)
Oct 25, 2016 15.47 15.80 15.13 15.56 119,447 +0.11(+0.71%)
Oct 24, 2016 15.10 15.60 15.10 15.45 141,748 +0.31(+2.05%)
Oct 21, 2016 14.75 15.40 14.40 15.14 134,232 +0.31(+2.09%)
Oct 20, 2016 14.36 14.97 14.26 14.83 108,169 +0.39(+2.70%)
Oct 19, 2016 14.64 14.69 14.25 14.44 188,504 -0.34(-2.30%)
Oct 18, 2016 14.99 15.15 14.25 14.78 325,169 -0.19(-1.27%)
Oct 17, 2016 15.65 15.91 14.87 14.97 98,801 -0.60(-3.85%)
Oct 14, 2016 15.28 15.70 15.00 15.57 245,114 +0.37(+2.43%)
Oct 13, 2016 14.93 15.29 14.86 15.20 166,903 +0.06(+0.40%)
Oct 12, 2016 15.58 15.74 14.83 15.14 423,794 -0.54(-3.44%)
Oct 11, 2016 16.25 16.25 15.55 15.68 568,148 -0.08(-0.51%)
Oct 10, 2016 15.95 16.33 15.44 15.76 321,367 -0.37(-2.29%)
Oct 07, 2016 16.22 16.23 15.60 16.13 263,953 -0.09(-0.55%)
Oct 06, 2016 15.73 16.39 15.60 16.22 408,714 +0.50(+3.18%)
Oct 05, 2016 17.63 18.09 15.17 15.72 1,211,715 -1.29(-7.58%)
Oct 04, 2016 16.90 18.19 16.74 17.01 1,209,075 +0.27(+1.61%)
Oct 03, 2016 16.54 17.73 16.13 16.74 878,999 -0.12(-0.71%)
Sep 30, 2016 16.32 17.34 16.31 16.86 678,651 +0.54(+3.31%)
Sep 29, 2016 16.50 16.82 15.82 16.32 338,533 -0.18(-1.09%)
Sep 28, 2016 17.23 17.85 16.27 16.50 558,277 -0.52(-3.06%)
Sep 27, 2016 16.01 17.25 16.00 17.02 807,915 +0.78(+4.80%)
Sep 26, 2016 14.81 16.33 14.40 16.24 752,405 +1.18(+7.84%)
Sep 23, 2016 16.75 16.75 15.00 15.06 859,685 -1.80(-10.68%)
Sep 22, 2016 18.10 18.45 16.80 16.86 1,167,788 -0.69(-3.93%)
Sep 21, 2016 17.48 17.75 17.10 17.55 893,692 +0.54(+3.17%)
Sep 20, 2016 17.29 17.45 16.10 17.01 1,113,521 +0.51(+3.09%)
Sep 19, 2016 17.30 18.73 16.50 16.50 3,912,324 +1.25(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.