Domino's Pizza Inc (NY: DPZ )

463.46 USD -5.93 (-1.26%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 89.20 89.32 88.63 88.79 533,605 -0.09(-0.10%)
Oct 30, 2014 88.97 89.30 88.62 88.88 275,671 -0.10(-0.11%)
Oct 29, 2014 88.53 89.10 88.18 88.98 342,707 -0.02(-0.02%)
Oct 28, 2014 88.66 89.00 88.01 89.00 393,605 +0.74(+0.84%)
Oct 27, 2014 87.65 88.35 87.68 88.26 319,978 +0.58(+0.66%)
Oct 24, 2014 87.33 88.03 87.05 87.68 488,951 +0.38(+0.44%)
Oct 23, 2014 86.94 87.43 86.55 87.30 765,930 +0.85(+0.98%)
Oct 22, 2014 86.12 86.84 85.77 86.45 553,450 +0.46(+0.53%)
Oct 21, 2014 85.90 86.27 85.25 85.99 858,449 -0.01(-0.01%)
Oct 20, 2014 84.86 86.15 84.86 86.00 400,063 +1.16(+1.37%)
Oct 17, 2014 84.70 85.00 84.31 84.84 562,027 +0.91(+1.08%)
Oct 16, 2014 82.55 84.33 82.51 83.93 1,071,097 +0.28(+0.33%)
Oct 15, 2014 83.60 84.73 83.31 83.65 1,553,706 -0.65(-0.77%)
Oct 14, 2014 78.22 84.51 78.00 84.30 2,278,095 +8.58(+11.33%)
Oct 13, 2014 76.14 77.44 75.64 75.72 782,830 -0.69(-0.90%)
Oct 10, 2014 76.56 77.38 76.20 76.41 496,135 -0.29(-0.38%)
Oct 09, 2014 77.91 77.95 76.64 76.70 403,692 -1.22(-1.57%)
Oct 08, 2014 77.05 78.01 76.31 77.92 607,252 +1.11(+1.45%)
Oct 07, 2014 77.45 77.68 76.73 76.81 459,969 -1.04(-1.34%)
Oct 06, 2014 77.83 78.05 77.34 77.85 349,919 +0.15(+0.19%)
Oct 03, 2014 77.91 78.18 77.58 77.70 553,672 +0.12(+0.15%)
Oct 02, 2014 77.23 77.79 76.87 77.58 553,479 +0.48(+0.62%)
Oct 01, 2014 76.90 77.32 76.08 77.10 1,339,626 +0.14(+0.18%)
Sep 30, 2014 77.43 77.54 76.51 76.96 599,898 -0.67(-0.86%)
Sep 29, 2014 76.60 77.76 76.44 77.63 359,318 +0.36(+0.47%)
Sep 26, 2014 76.40 77.86 76.21 77.27 338,008 +0.97(+1.27%)
Sep 25, 2014 76.43 76.49 75.76 76.30 302,634 -0.06(-0.08%)
Sep 24, 2014 75.83 76.49 75.81 76.36 172,070 +0.53(+0.70%)
Sep 23, 2014 75.79 76.39 75.67 75.83 270,034 -0.03(-0.04%)
Sep 22, 2014 76.94 76.96 75.66 75.86 258,675 -1.14(-1.48%)
Sep 19, 2014 76.77 77.23 76.30 77.00 510,477 +0.26(+0.34%)
Sep 18, 2014 76.80 77.00 76.28 76.74 378,749 +0.17(+0.22%)
Sep 17, 2014 76.59 76.94 76.23 76.57 304,707 -0.01(-0.01%)
Sep 16, 2014 75.96 76.76 75.76 76.58 420,266 +0.37(+0.49%)
Sep 15, 2014 76.17 76.34 75.85 76.21 203,868 +0.18(+0.24%)
Sep 12, 2014 76.24 76.26 75.71 76.03 271,470 -0.21(-0.28%)
Sep 11, 2014 75.86 76.38 75.75 76.24 198,309 +0.02(+0.03%)
Sep 10, 2014 75.46 76.26 75.46 76.22 262,119 +0.68(+0.90%)
Sep 09, 2014 75.85 76.24 75.44 75.54 268,926 -0.52(-0.68%)
Sep 08, 2014 76.33 76.50 75.68 76.06 334,470 -0.37(-0.48%)
Sep 05, 2014 75.24 76.47 75.15 76.43 198,105 +1.05(+1.39%)
Sep 04, 2014 75.55 75.94 75.14 75.38 162,782 -0.23(-0.30%)
Sep 03, 2014 76.15 76.24 75.31 75.61 325,510 -0.39(-0.51%)
Sep 02, 2014 75.65 76.15 75.43 76.00 311,405 +0.55(+0.73%)
Aug 29, 2014 75.29 75.45 75.45 75.45 276,000 +0.19(+0.25%)
Aug 28, 2014 74.96 75.42 74.63 75.26 184,584 +0.10(+0.13%)
Aug 27, 2014 75.34 75.41 74.98 75.16 230,831 -0.09(-0.12%)
Aug 26, 2014 75.01 75.52 74.73 75.25 221,879 +0.22(+0.29%)
Aug 25, 2014 74.60 75.09 74.35 75.03 177,205 +1.00(+1.35%)
Aug 22, 2014 74.60 74.60 74.02 74.03 253,202 -0.72(-0.96%)
Aug 21, 2014 74.82 74.91 74.21 74.75 337,669 +0.09(+0.12%)
Aug 20, 2014 75.04 75.04 74.41 74.66 261,408 -0.49(-0.65%)
Aug 19, 2014 75.30 75.40 74.97 75.15 157,740 +0.11(+0.15%)
Aug 18, 2014 74.81 75.36 74.81 75.04 225,127 +0.49(+0.66%)
Aug 15, 2014 74.99 74.99 74.03 74.55 214,165 -0.20(-0.27%)
Aug 14, 2014 74.46 74.74 74.12 74.75 192,562 +0.26(+0.35%)
Aug 13, 2014 74.00 74.63 73.66 74.49 333,078 +0.79(+1.07%)
Aug 12, 2014 72.78 73.81 72.76 73.70 541,842 +0.95(+1.31%)
Aug 11, 2014 72.43 72.76 71.99 72.75 271,380 +0.69(+0.96%)
Aug 08, 2014 71.48 72.03 71.40 72.06 405,400 +0.72(+1.01%)
Aug 07, 2014 71.65 72.13 71.23 71.34 315,934 +0.01(+0.01%)
Aug 06, 2014 71.10 72.04 71.04 71.33 453,776 +0.03(+0.04%)
Aug 05, 2014 71.06 71.86 70.94 71.30 576,230 +0.00(+0.00%)
Aug 04, 2014 71.38 71.59 70.85 71.30 806,953 +1.13(+1.61%)
Aug 01, 2014 71.60 72.41 69.76 70.17 985,105 -1.83(-2.54%)
Jul 31, 2014 72.71 73.27 72.00 72.00 395,727 -1.55(-2.11%)
Jul 30, 2014 74.16 74.32 73.12 73.55 301,858 -0.32(-0.43%)
Jul 29, 2014 74.42 74.61 73.82 73.87 393,296 -0.17(-0.23%)
Jul 28, 2014 74.38 74.64 73.96 74.04 332,524 -0.19(-0.26%)
Jul 25, 2014 74.45 74.64 73.97 74.23 439,206 -0.38(-0.51%)
Jul 24, 2014 75.54 75.61 74.59 74.61 449,096 -0.82(-1.09%)
Jul 23, 2014 76.29 76.43 75.36 75.43 588,231 -0.68(-0.89%)
Jul 22, 2014 74.28 76.44 74.05 76.11 1,232,078 +2.72(+3.71%)
Jul 21, 2014 73.18 73.60 72.95 73.39 528,685 +0.16(+0.22%)
Jul 18, 2014 73.01 73.88 72.70 73.23 385,603 +0.63(+0.87%)
Jul 17, 2014 72.56 73.17 72.00 72.60 423,972 -0.44(-0.60%)
Jul 16, 2014 73.63 73.87 72.69 73.04 625,987 -0.21(-0.29%)
Jul 15, 2014 73.63 73.88 72.86 73.25 265,623 -0.40(-0.54%)
Jul 14, 2014 73.83 73.98 73.47 73.65 196,632 +0.07(+0.10%)
Jul 11, 2014 73.58 73.83 73.22 73.58 186,743 -0.12(-0.16%)
Jul 10, 2014 73.70 74.07 73.34 73.70 316,406 -0.93(-1.25%)
Jul 09, 2014 73.68 74.68 73.68 74.63 269,588 +1.23(+1.68%)
Jul 08, 2014 73.38 73.93 73.02 73.40 488,517 -0.15(-0.20%)
Jul 07, 2014 73.58 73.89 73.32 73.55 290,521 -0.08(-0.11%)
Jul 03, 2014 73.43 73.63 73.63 73.63 271,600 +0.21(+0.29%)
Jul 02, 2014 73.86 74.05 73.10 73.42 320,184 -0.62(-0.84%)
Jul 01, 2014 73.24 74.32 73.24 74.04 419,115 +0.95(+1.30%)
Jun 30, 2014 72.81 73.13 72.46 73.09 431,425 +0.11(+0.15%)
Jun 27, 2014 72.44 73.35 72.28 72.98 421,103 +0.41(+0.56%)
Jun 26, 2014 72.42 72.71 71.96 72.57 421,993 +0.15(+0.21%)
Jun 25, 2014 71.88 72.72 71.57 72.42 324,457 +0.30(+0.42%)
Jun 24, 2014 71.60 72.40 71.26 72.12 526,153 +0.54(+0.75%)
Jun 23, 2014 71.95 71.95 71.19 71.58 569,852 -0.22(-0.31%)
Jun 20, 2014 71.66 72.00 71.54 71.80 634,374 -0.04(-0.06%)
Jun 19, 2014 72.42 72.68 71.77 71.84 334,525 -0.15(-0.21%)
Jun 18, 2014 70.90 71.99 70.56 71.99 423,613 +0.99(+1.39%)
Jun 17, 2014 70.87 71.30 70.23 71.00 975,433 -1.18(-1.63%)
Jun 16, 2014 72.39 72.57 72.06 72.18 239,095 -0.36(-0.50%)
Jun 13, 2014 72.37 72.89 72.13 72.54 213,285 +0.18(+0.25%)
Jun 12, 2014 73.38 73.38 72.25 72.36 262,449 -1.00(-1.36%)
Jun 11, 2014 72.54 73.52 72.36 73.36 240,929 +0.30(+0.41%)
Jun 10, 2014 73.73 73.94 72.51 73.06 357,995 -0.85(-1.15%)
Jun 06, 2014 73.35 74.11 73.10 73.91 210,144 +0.60(+0.82%)
Jun 05, 2014 73.37 73.75 72.87 73.31 212,627 +0.08(+0.11%)
Jun 04, 2014 72.50 73.46 72.47 73.23 204,192 +0.56(+0.77%)
Jun 03, 2014 72.75 73.02 72.28 72.67 241,475 -0.32(-0.44%)
Jun 02, 2014 72.59 73.04 71.69 72.99 244,246 +0.54(+0.75%)
May 30, 2014 72.30 72.51 71.96 72.45 311,549 -0.02(-0.03%)
May 29, 2014 72.67 72.90 72.08 72.47 206,807 +0.05(+0.07%)
May 28, 2014 73.37 73.44 72.42 72.42 316,451 -0.92(-1.25%)
May 27, 2014 73.23 73.40 72.92 73.34 281,259 +0.44(+0.60%)
May 23, 2014 73.30 72.90 72.90 72.90 288,100 -0.36(-0.49%)
May 22, 2014 71.78 73.27 71.78 73.26 244,999 +1.52(+2.12%)
May 21, 2014 71.28 71.94 70.96 71.74 223,486 +0.50(+0.70%)
May 20, 2014 71.91 71.91 70.79 71.24 438,808 -0.78(-1.08%)
May 19, 2014 71.31 72.59 71.31 72.02 281,397 +0.49(+0.69%)
May 16, 2014 71.13 71.62 70.83 71.53 172,215 +0.32(+0.45%)
May 15, 2014 71.12 71.34 70.30 71.21 371,759 -0.04(-0.06%)
May 14, 2014 71.51 71.66 71.00 71.25 317,622 -0.46(-0.64%)
May 13, 2014 72.39 72.59 71.59 71.71 287,020 -0.74(-1.02%)
May 12, 2014 71.59 72.56 71.31 72.45 412,305 +1.25(+1.76%)
May 09, 2014 71.09 71.44 70.58 71.20 491,172 +0.07(+0.10%)
May 08, 2014 71.29 72.26 70.69 71.13 518,204 -0.42(-0.59%)
May 07, 2014 72.55 72.79 71.07 71.55 504,702 -0.70(-0.97%)
May 06, 2014 72.22 72.90 71.92 72.25 481,553 -0.26(-0.36%)
May 05, 2014 72.58 72.99 71.91 72.51 403,969 -0.48(-0.66%)
May 02, 2014 72.01 73.47 71.85 72.99 531,013 +1.19(+1.66%)
May 01, 2014 74.58 74.64 71.52 71.80 960,147 -2.58(-3.47%)
Apr 30, 2014 72.50 74.54 72.25 74.38 685,562 +1.80(+2.48%)
Apr 29, 2014 73.02 73.50 72.06 72.58 488,564 -0.11(-0.15%)
Apr 28, 2014 74.12 74.37 71.67 72.69 386,237 -1.07(-1.45%)
Apr 25, 2014 74.62 75.04 73.73 73.76 215,161 -1.33(-1.77%)
Apr 24, 2014 75.63 75.66 74.47 75.09 372,786 -0.17(-0.23%)
Apr 23, 2014 75.67 75.86 75.04 75.26 426,180 -0.25(-0.33%)
Apr 22, 2014 74.47 75.62 74.31 75.51 270,657 +1.15(+1.55%)
Apr 21, 2014 74.15 74.81 74.00 74.36 196,804 +0.08(+0.11%)
Apr 17, 2014 74.98 74.28 74.28 74.28 250,200 -0.69(-0.92%)
Apr 16, 2014 74.92 75.07 74.48 74.97 223,899 +0.80(+1.08%)
Apr 15, 2014 73.74 74.49 73.32 74.17 537,263 +0.42(+0.57%)
Apr 14, 2014 73.68 74.59 73.15 73.75 370,718 +1.04(+1.43%)
Apr 11, 2014 73.63 74.26 72.42 72.71 635,084 -1.58(-2.13%)
Apr 10, 2014 76.57 76.72 74.09 74.29 356,161 -2.32(-3.03%)
Apr 09, 2014 75.80 76.68 75.28 76.61 391,816 +0.86(+1.14%)
Apr 08, 2014 73.90 75.77 73.61 75.75 629,815 +2.07(+2.81%)
Apr 07, 2014 75.15 75.20 73.01 73.68 702,322 -1.75(-2.32%)
Apr 04, 2014 78.07 78.07 75.19 75.43 512,460 -2.19(-2.82%)
Apr 03, 2014 78.43 78.94 77.38 77.62 431,103 -0.58(-0.74%)
Apr 02, 2014 78.80 78.91 77.90 78.20 469,357 -0.42(-0.53%)
Apr 01, 2014 77.00 78.67 77.00 78.62 472,008 +1.65(+2.14%)
Mar 31, 2014 76.68 77.27 76.61 76.97 312,020 +0.74(+0.97%)
Mar 28, 2014 75.30 77.05 75.30 76.23 408,903 +0.97(+1.29%)
Mar 27, 2014 75.35 75.56 74.75 75.26 377,525 -0.28(-0.37%)
Mar 26, 2014 76.96 77.09 75.50 75.54 397,285 -1.10(-1.44%)
Mar 25, 2014 77.47 78.07 76.51 76.64 328,093 -0.20(-0.26%)
Mar 24, 2014 77.81 78.10 75.81 76.84 716,840 -0.69(-0.89%)
Mar 21, 2014 79.09 79.57 77.49 77.53 747,669 -1.31(-1.66%)
Mar 20, 2014 78.09 79.02 77.87 78.84 519,391 +0.57(+0.73%)
Mar 19, 2014 79.79 80.00 78.14 78.27 425,448 -1.71(-2.14%)
Mar 18, 2014 80.20 80.61 79.69 79.98 387,860 -0.04(-0.05%)
Mar 17, 2014 80.00 80.52 79.75 80.02 377,880 +0.46(+0.58%)
Mar 14, 2014 79.69 80.14 79.25 79.56 429,940 +0.65(+0.82%)
Mar 13, 2014 80.31 80.47 78.61 78.91 647,195 -1.01(-1.26%)
Mar 12, 2014 78.55 79.98 78.41 79.92 544,215 +0.87(+1.10%)
Mar 11, 2014 79.68 80.13 78.71 79.05 387,911 -0.51(-0.64%)
Mar 10, 2014 79.38 79.78 78.92 79.56 321,057 +0.22(+0.28%)
Mar 07, 2014 79.46 79.67 78.90 79.34 324,824 +0.15(+0.19%)
Mar 06, 2014 79.08 79.67 78.90 79.19 344,121 +0.08(+0.10%)
Mar 05, 2014 79.63 79.63 78.86 79.11 349,517 -0.37(-0.47%)
Mar 04, 2014 79.48 79.93 79.14 79.48 652,577 +0.70(+0.89%)
Mar 03, 2014 78.28 79.01 77.68 78.78 749,272 -0.28(-0.35%)
Feb 28, 2014 78.27 79.40 78.11 79.06 854,476 +1.07(+1.37%)
Feb 27, 2014 77.50 78.35 77.13 77.99 925,484 +0.34(+0.44%)
Feb 26, 2014 75.50 77.89 75.26 77.65 1,360,082 +2.62(+3.49%)
Feb 25, 2014 76.95 77.74 74.18 75.03 1,203,389 +0.34(+0.46%)
Feb 24, 2014 73.34 74.84 73.25 74.69 936,469 +1.44(+1.97%)
Feb 21, 2014 72.43 73.36 72.09 73.25 538,549 +0.99(+1.37%)
Feb 20, 2014 71.93 72.52 71.72 72.26 357,201 +0.42(+0.58%)
Feb 19, 2014 71.75 72.80 71.57 71.84 467,583 -0.22(-0.31%)
Feb 18, 2014 72.24 72.54 71.85 72.06 573,975 -0.12(-0.17%)
Feb 14, 2014 71.63 72.18 72.18 72.18 348,600 +0.38(+0.53%)
Feb 13, 2014 70.44 71.99 70.22 71.80 425,305 +0.99(+1.40%)
Feb 12, 2014 70.26 70.91 70.00 70.81 415,390 +0.35(+0.50%)
Feb 11, 2014 70.05 70.78 69.72 70.46 346,597 +0.58(+0.83%)
Feb 10, 2014 69.39 69.97 69.03 69.88 473,692 +0.38(+0.55%)
Feb 07, 2014 67.95 69.52 67.74 69.50 526,573 +1.84(+2.72%)
Feb 06, 2014 67.23 68.25 67.02 67.66 527,528 +0.49(+0.73%)
Feb 05, 2014 68.14 68.18 66.18 67.17 1,333,223 -1.13(-1.65%)
Feb 04, 2014 67.80 68.80 67.66 68.30 863,997 +0.72(+1.07%)
Feb 03, 2014 70.69 71.05 67.19 67.58 1,001,886 -3.03(-4.29%)
Jan 31, 2014 68.81 70.99 68.50 70.61 645,879 +1.04(+1.49%)
Jan 30, 2014 69.37 69.96 68.79 69.57 978,629 +0.87(+1.27%)
Jan 29, 2014 69.37 69.53 68.52 68.70 786,516 -1.16(-1.66%)
Jan 28, 2014 70.24 70.73 69.65 69.86 480,865 -0.25(-0.36%)
Jan 27, 2014 71.35 71.45 69.62 70.11 477,325 -1.07(-1.50%)
Jan 24, 2014 72.51 72.69 71.18 71.18 649,513 -1.67(-2.29%)
Jan 23, 2014 73.31 73.40 72.70 72.85 693,423 -0.54(-0.74%)
Jan 22, 2014 72.01 73.41 72.00 73.39 615,682 +1.38(+1.92%)
Jan 21, 2014 72.00 72.21 71.65 72.01 579,707 +0.36(+0.50%)
Jan 17, 2014 71.19 71.65 71.65 71.65 660,300 +0.57(+0.80%)
Jan 16, 2014 71.13 71.62 70.79 71.08 445,456 -0.13(-0.18%)
Jan 15, 2014 71.00 71.72 70.39 71.21 612,651 +0.21(+0.30%)
Jan 14, 2014 71.07 71.28 70.67 71.00 360,336 +0.05(+0.07%)
Jan 13, 2014 71.27 71.97 70.68 70.95 623,974 -0.26(-0.37%)
Jan 10, 2014 70.46 71.36 70.24 71.21 623,781 +0.93(+1.32%)
Jan 09, 2014 70.12 70.59 69.54 70.28 576,481 +0.50(+0.72%)
Jan 08, 2014 69.62 70.18 69.41 69.78 852,050 +0.11(+0.16%)
Jan 07, 2014 69.54 69.97 69.35 69.67 486,992 +0.57(+0.82%)
Jan 06, 2014 69.11 69.40 68.68 69.10 793,110 +0.12(+0.17%)
Jan 03, 2014 69.01 69.25 68.81 68.98 415,493 +0.04(+0.06%)
Jan 02, 2014 69.65 69.65 68.74 68.94 407,339 -0.71(-1.02%)
Dec 31, 2013 70.15 69.65 69.65 69.65 361,300 -0.27(-0.39%)
Dec 30, 2013 70.16 70.22 69.61 69.92 240,131 -0.28(-0.40%)
Dec 27, 2013 70.93 71.05 70.07 70.20 239,714 -0.48(-0.68%)
Dec 26, 2013 69.93 71.06 69.85 70.68 288,940 +0.82(+1.17%)
Dec 24, 2013 69.78 70.15 69.72 69.86 454,674 +0.18(+0.26%)
Dec 23, 2013 68.99 69.80 68.91 69.68 358,848 +0.73(+1.06%)
Dec 20, 2013 67.85 68.98 67.69 68.95 822,582 +0.27(+0.39%)
Dec 19, 2013 69.83 69.99 68.46 68.68 367,933 -1.28(-1.83%)
Dec 18, 2013 69.66 69.96 68.53 69.96 440,462 +0.44(+0.63%)
Dec 17, 2013 69.47 69.73 69.28 69.52 437,237 +0.01(+0.01%)
Dec 16, 2013 69.37 70.06 69.28 69.51 315,847 +0.32(+0.46%)
Dec 13, 2013 69.10 69.39 68.90 69.19 368,665 +0.16(+0.23%)
Dec 12, 2013 68.90 69.26 68.28 69.03 397,025 +0.01(+0.01%)
Dec 11, 2013 69.53 69.86 68.73 69.02 339,235 -0.72(-1.03%)
Dec 10, 2013 70.60 70.77 69.74 69.74 427,851 -0.88(-1.25%)
Dec 09, 2013 70.50 71.17 70.25 70.62 627,573 +0.84(+1.20%)
Dec 06, 2013 69.35 69.94 69.17 69.78 246,871 +0.47(+0.68%)
Dec 05, 2013 68.88 69.59 68.45 69.31 400,803 +0.60(+0.87%)
Dec 04, 2013 67.92 69.05 67.92 68.71 347,543 +0.47(+0.69%)
Dec 03, 2013 68.10 68.51 67.78 68.24 595,254 -0.33(-0.48%)
Dec 02, 2013 68.94 69.13 68.39 68.57 347,233 -0.56(-0.81%)
Nov 29, 2013 69.44 69.64 69.06 69.13 169,740 -0.18(-0.26%)
Nov 27, 2013 69.50 69.77 69.02 69.31 303,851 -0.09(-0.13%)
Nov 26, 2013 69.48 69.63 69.26 69.40 343,153 -0.12(-0.17%)
Nov 25, 2013 69.90 69.94 68.98 69.52 330,912 -0.23(-0.33%)
Nov 22, 2013 69.14 70.10 69.11 69.75 380,206 +0.60(+0.87%)
Nov 21, 2013 68.29 69.42 68.07 69.15 457,067 +1.16(+1.71%)
Nov 20, 2013 67.95 68.34 67.62 67.99 365,786 +0.33(+0.49%)
Nov 19, 2013 67.66 67.91 67.16 67.66 639,303 -0.21(-0.31%)
Nov 18, 2013 68.92 69.02 67.54 67.87 327,843 -0.97(-1.41%)
Nov 15, 2013 69.22 69.45 68.35 68.84 319,482 -0.38(-0.55%)
Nov 14, 2013 69.18 69.25 68.68 69.22 295,737 +0.78(+1.14%)
Nov 12, 2013 67.75 68.47 67.59 68.44 430,296 +0.63(+0.93%)
Nov 11, 2013 67.76 68.46 67.76 67.81 292,129 +0.21(+0.31%)
Nov 08, 2013 66.67 67.77 66.67 67.60 281,845 +0.90(+1.35%)
Nov 07, 2013 68.04 68.27 66.66 66.70 312,424 -1.23(-1.81%)
Nov 06, 2013 68.37 68.55 67.83 67.93 254,107 -0.08(-0.12%)
Nov 05, 2013 66.90 68.48 66.59 68.01 424,618 +0.91(+1.36%)
Nov 04, 2013 67.08 67.63 66.92 67.10 299,540 +0.21(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.