Domino's Pizza Inc (NY: DPZ )

529.88 USD -4.10 (-0.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 478.38 490.14 474.03 488.97 351,782 +9.64(+2.01%)
Oct 28, 2021 480.30 482.53 473.82 479.33 473,160 -0.94(-0.20%)
Oct 27, 2021 469.38 482.12 468.00 480.27 571,370 +14.49(+3.11%)
Oct 26, 2021 467.52 465.78 362,934 -0.46(-0.10%)
Oct 25, 2021 464.25 469.78 460.81 466.24 293,479 +1.91(+0.41%)
Oct 22, 2021 467.81 472.36 463.48 464.33 408,578 -3.63(-0.78%)
Oct 21, 2021 460.65 468.31 456.82 467.96 457,026 +9.38(+2.05%)
Oct 20, 2021 465.17 468.91 455.12 458.58 576,372 -6.79(-1.46%)
Oct 19, 2021 460.24 467.88 456.85 465.37 519,081 +5.47(+1.19%)
Oct 18, 2021 458.02 467.27 456.51 459.90 762,829 +4.99(+1.10%)
Oct 15, 2021 473.89 475.00 453.34 454.91 1,369,495 -22.57(-4.73%)
Oct 14, 2021 461.00 489.89 455.96 477.48 1,518,639 +1.20(+0.25%)
Oct 13, 2021 479.72 480.45 474.03 476.28 631,095 -3.77(-0.79%)
Oct 12, 2021 481.37 483.16 476.12 480.05 413,471 +0.57(+0.12%)
Oct 11, 2021 477.88 484.46 472.43 479.48 359,597 -0.84(-0.17%)
Oct 08, 2021 484.58 488.39 479.64 480.32 327,920 -2.39(-0.50%)
Oct 07, 2021 482.20 491.18 481.29 482.71 484,149 +0.05(+0.01%)
Oct 06, 2021 473.67 483.78 470.69 482.66 469,661 +8.04(+1.69%)
Oct 05, 2021 471.35 477.84 470.23 474.62 357,477 +3.71(+0.79%)
Oct 04, 2021 474.00 474.98 468.77 470.91 465,906 -4.16(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.