Abercrombie & Fitch Company (NY: ANF )

19.28 +1.26 (+6.99%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 18.28 20.15 18.27 19.28 2,658,127 +1.26(+6.99%)
Aug 05, 2022 17.95 18.54 17.77 18.02 1,068,092 -0.04(-0.22%)
Aug 04, 2022 18.08 18.42 17.75 18.06 1,264,614 +0.04(+0.22%)
Aug 03, 2022 17.86 18.15 17.36 18.02 1,546,872 +0.50(+2.85%)
Aug 02, 2022 17.32 17.64 16.94 17.52 1,359,102 +0.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.