Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.51 47.27 44.92 47.02 248,224 +1.51(+3.32%)
Oct 29, 2015 45.51 45.79 44.23 45.51 341,583 -0.01(-0.02%)
Oct 28, 2015 45.28 45.98 44.82 45.52 291,875 +0.47(+1.04%)
Oct 27, 2015 45.07 45.27 44.67 45.05 313,077 -0.14(-0.31%)
Oct 26, 2015 45.45 45.73 44.60 45.19 132,013 -0.21(-0.46%)
Oct 23, 2015 44.85 45.42 44.38 45.40 106,946 +0.89(+2.00%)
Oct 22, 2015 44.59 44.98 43.94 44.51 117,922 +0.30(+0.68%)
Oct 21, 2015 45.11 45.26 44.17 44.21 170,751 -0.84(-1.86%)
Oct 20, 2015 45.27 45.43 44.83 45.05 92,612 -0.20(-0.44%)
Oct 19, 2015 44.66 45.62 44.49 45.25 256,520 +0.51(+1.14%)
Oct 16, 2015 44.46 44.81 43.79 44.74 171,450 +0.46(+1.04%)
Oct 15, 2015 43.77 44.47 43.56 44.28 205,199 +0.57(+1.30%)
Oct 14, 2015 43.92 44.44 43.57 43.71 164,195 -0.19(-0.43%)
Oct 13, 2015 44.44 44.87 43.76 43.90 208,720 -0.74(-1.66%)
Oct 12, 2015 45.28 45.41 44.53 44.64 182,469 -0.57(-1.26%)
Oct 09, 2015 44.72 45.31 44.20 45.21 253,711 +0.63(+1.41%)
Oct 08, 2015 44.37 44.68 43.66 44.58 489,241 +0.34(+0.77%)
Oct 07, 2015 43.92 45.86 43.65 44.24 1,618,754 +0.54(+1.24%)
Oct 06, 2015 43.58 43.84 43.23 43.70 655,895 +0.30(+0.69%)
Oct 05, 2015 43.60 43.88 43.20 43.40 404,082 -0.09(-0.21%)
Oct 02, 2015 41.73 43.69 41.46 43.49 396,874 +1.51(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.