Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 74.34 74.34 72.08 73.00 605,637 -1.14(-1.54%)
Aug 17, 2022 77.30 77.57 74.11 74.14 533,115 -4.32(-5.51%)
Aug 16, 2022 76.50 78.71 76.17 78.46 629,568 +1.49(+1.94%)
Aug 15, 2022 75.82 77.08 75.33 76.97 486,186 +0.80(+1.05%)
Aug 12, 2022 75.94 76.47 74.47 76.17 468,195 +1.04(+1.38%)
Aug 11, 2022 74.25 79.57 74.23 75.13 681,233 +1.52(+2.06%)
Aug 10, 2022 76.07 77.58 73.04 73.61 1,088,715 -4.43(-5.68%)
Aug 09, 2022 76.91 78.61 76.07 78.04 544,827 -0.14(-0.18%)
Aug 08, 2022 77.69 79.71 77.33 78.18 603,427 +0.84(+1.09%)
Aug 05, 2022 74.04 77.52 73.69 77.34 512,454 +1.42(+1.87%)
Aug 04, 2022 74.85 75.99 74.16 75.92 512,876 +1.29(+1.73%)
Aug 03, 2022 73.74 75.92 73.74 74.63 388,526 +1.20(+1.63%)
Aug 02, 2022 70.29 73.89 70.28 73.43 622,414 +2.95(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.