Cohu Inc (NQ: COHU )

36.35 USD +1.15 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.07 11.28 10.94 11.19 113,919 +0.10(+0.90%)
Oct 28, 2016 11.36 11.36 10.83 11.09 73,192 +0.22(+2.02%)
Oct 27, 2016 10.86 10.98 10.76 10.87 33,110 +0.07(+0.65%)
Oct 26, 2016 10.95 10.98 10.77 10.80 53,940 -0.10(-0.92%)
Oct 25, 2016 10.98 11.01 10.72 10.90 55,534 -0.13(-1.18%)
Oct 24, 2016 10.86 11.11 10.86 11.03 35,778 +0.21(+1.94%)
Oct 21, 2016 10.83 10.84 10.72 10.82 28,415 -0.11(-1.01%)
Oct 20, 2016 10.90 11.01 10.75 10.93 33,565 -0.05(-0.46%)
Oct 19, 2016 10.89 11.05 10.75 10.98 52,428 +0.09(+0.83%)
Oct 18, 2016 11.04 11.11 10.89 10.89 39,269 -0.01(-0.09%)
Oct 17, 2016 10.87 11.19 10.87 10.90 28,117 -0.24(-2.15%)
Oct 14, 2016 11.01 11.17 10.89 11.14 32,016 +0.16(+1.46%)
Oct 13, 2016 11.10 11.10 10.91 10.98 80,115 -0.29(-2.57%)
Oct 12, 2016 11.37 11.52 11.20 11.27 38,773 -0.12(-1.05%)
Oct 11, 2016 11.71 11.71 11.23 11.39 51,601 -0.26(-2.23%)
Oct 10, 2016 11.67 11.71 11.60 11.65 171,910 +0.13(+1.13%)
Oct 07, 2016 11.48 11.73 11.35 11.52 34,735 -0.11(-0.95%)
Oct 06, 2016 11.66 11.70 11.47 11.63 34,189 +0.02(+0.17%)
Oct 05, 2016 11.56 11.64 11.24 11.61 53,467 +0.07(+0.61%)
Oct 04, 2016 11.47 11.66 11.46 11.54 44,437 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.