Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.83 13.25 12.83 12.94 152,645 -0.08(-0.63%)
Oct 28, 2004 12.87 13.15 12.81 13.03 94,979 +0.08(+0.64%)
Oct 27, 2004 12.36 12.94 12.36 12.94 131,202 +0.53(+4.26%)
Oct 26, 2004 12.51 12.59 12.35 12.41 149,859 -0.11(-0.86%)
Oct 25, 2004 12.58 12.85 12.51 12.52 165,003 -0.07(-0.59%)
Oct 22, 2004 12.63 13.26 12.37 12.60 449,457 -0.26(-2.05%)
Oct 21, 2004 11.89 13.11 11.89 12.86 198,197 +0.72(+5.91%)
Oct 20, 2004 11.76 12.18 11.57 12.14 146,588 +0.27(+2.29%)
Oct 19, 2004 11.89 12.25 11.61 11.87 123,328 +0.07(+0.56%)
Oct 18, 2004 11.70 11.87 11.59 11.80 97,160 +0.07(+0.63%)
Oct 15, 2004 11.75 11.88 11.68 11.73 247,262 +0.00(+0.00%)
Oct 14, 2004 12.53 12.60 11.73 11.73 247,867 -0.93(-7.37%)
Oct 13, 2004 12.51 12.82 12.38 12.66 288,452 +0.28(+2.27%)
Oct 12, 2004 12.60 12.60 12.18 12.38 76,080 -0.25(-1.96%)
Oct 11, 2004 12.67 12.75 12.21 12.63 63,481 -0.01(-0.07%)
Oct 08, 2004 12.67 12.79 12.60 12.64 189,353 -0.15(-1.16%)
Oct 07, 2004 12.74 12.96 12.67 12.79 120,784 +0.05(+0.39%)
Oct 06, 2004 12.85 13.00 12.70 12.74 239,629 -0.25(-1.91%)
Oct 05, 2004 12.97 13.37 12.82 12.98 191,413 -0.14(-1.07%)
Oct 04, 2004 12.52 13.23 12.29 13.12 390,095 +0.71(+5.72%)
Oct 01, 2004 12.33 12.50 12.19 12.41 296,569 +0.21(+1.76%)
Sep 30, 2004 12.29 12.32 12.00 12.20 155,311 +0.10(+0.82%)
Sep 29, 2004 12.00 12.37 11.82 12.10 232,482 +0.33(+2.80%)
Sep 28, 2004 11.83 11.94 11.53 11.77 206,435 +0.15(+1.28%)
Sep 27, 2004 11.91 11.99 11.32 11.62 316,922 -0.01(-0.07%)
Sep 24, 2004 11.91 12.14 11.63 11.63 122,601 -0.24(-2.02%)
Sep 23, 2004 11.64 11.97 11.64 11.87 64,692 +0.17(+1.41%)
Sep 22, 2004 12.05 12.17 11.70 11.70 169,727 -0.54(-4.38%)
Sep 21, 2004 12.18 12.24 12.02 12.24 87,831 +0.26(+2.21%)
Sep 20, 2004 11.98 12.26 11.74 11.98 166,335 +0.01(+0.07%)
Sep 17, 2004 12.44 12.78 11.80 11.97 169,485 -0.29(-2.36%)
Sep 16, 2004 12.01 12.26 11.76 12.26 111,213 +0.42(+3.56%)
Sep 15, 2004 12.37 12.37 11.71 11.84 129,870 -0.50(-4.08%)
Sep 14, 2004 12.37 12.57 12.18 12.34 146,952 +0.04(+0.34%)
Sep 13, 2004 12.29 12.38 12.07 12.30 215,158 +0.19(+1.57%)
Sep 10, 2004 12.14 12.28 11.99 12.11 163,912 -0.03(-0.27%)
Sep 09, 2004 11.56 12.18 11.38 12.14 422,805 +0.54(+4.62%)
Sep 08, 2004 11.39 11.70 11.31 11.61 204,860 +0.16(+1.37%)
Sep 07, 2004 11.78 11.89 11.35 11.45 172,029 -0.29(-2.46%)
Sep 03, 2004 11.85 11.90 11.30 11.74 394,698 -0.40(-3.27%)
Sep 02, 2004 12.34 12.36 12.00 12.13 338,122 -0.15(-1.21%)
Sep 01, 2004 12.33 13.21 12.18 12.28 789,761 -0.74(-5.70%)
Aug 31, 2004 13.53 13.61 12.13 13.03 702,050 -0.55(-4.07%)
Aug 30, 2004 14.22 14.47 13.36 13.58 191,170 -0.81(-5.62%)
Aug 27, 2004 14.53 14.53 14.28 14.39 91,587 -0.13(-0.91%)
Aug 26, 2004 14.73 14.81 14.26 14.52 284,212 -0.35(-2.39%)
Aug 25, 2004 15.12 15.12 14.59 14.87 174,089 -0.62(-4.00%)
Aug 24, 2004 15.52 15.60 15.29 15.49 53,910 +0.03(+0.21%)
Aug 23, 2004 15.64 15.64 15.19 15.46 114,363 -0.07(-0.48%)
Aug 20, 2004 15.65 15.75 15.34 15.53 58,756 -0.02(-0.16%)
Aug 19, 2004 15.85 15.85 15.46 15.56 96,070 -0.20(-1.26%)
Aug 18, 2004 15.12 15.83 14.97 15.76 106,367 +0.48(+3.13%)
Aug 17, 2004 15.48 15.48 15.16 15.28 50,033 -0.04(-0.27%)
Aug 16, 2004 15.14 15.48 14.97 15.32 85,772 +0.28(+1.87%)
Aug 13, 2004 14.94 15.12 14.83 15.04 80,441 +0.30(+2.02%)
Aug 12, 2004 15.25 15.25 14.74 14.74 144,286 -0.38(-2.51%)
Aug 11, 2004 15.30 15.52 14.63 15.12 141,984 -0.56(-3.58%)
Aug 10, 2004 15.77 15.89 15.55 15.68 126,114 -0.02(-0.16%)
Aug 09, 2004 15.49 16.18 15.49 15.71 232,239 +0.07(+0.42%)
Aug 06, 2004 16.43 16.45 15.51 15.64 165,124 -1.06(-6.37%)
Aug 05, 2004 16.91 16.91 16.49 16.71 231,755 -0.18(-1.08%)
Aug 04, 2004 16.07 17.00 16.07 16.89 496,462 +0.65(+4.02%)
Aug 03, 2004 16.10 16.27 15.86 16.24 466,902 +0.10(+0.61%)
Aug 02, 2004 15.68 16.20 15.41 16.14 314,256 +0.51(+3.25%)
Jul 30, 2004 15.55 15.87 15.06 15.63 152,767 +0.07(+0.45%)
Jul 29, 2004 15.01 15.56 15.01 15.56 157,734 +0.54(+3.57%)
Jul 28, 2004 15.04 15.15 14.59 15.02 141,500 -0.28(-1.83%)
Jul 27, 2004 14.28 15.36 14.28 15.30 150,344 +0.69(+4.69%)
Jul 26, 2004 14.67 14.81 14.28 14.62 321,889 -0.11(-0.73%)
Jul 23, 2004 13.47 15.00 13.14 14.73 876,018 +2.14(+16.98%)
Jul 22, 2004 12.65 13.26 12.51 12.59 133,625 -0.03(-0.26%)
Jul 21, 2004 13.33 13.43 12.59 12.62 203,043 -0.38(-2.92%)
Jul 20, 2004 12.63 13.33 12.63 13.00 206,798 +0.36(+2.81%)
Jul 19, 2004 12.81 13.29 12.64 12.65 187,294 -0.24(-1.86%)
Jul 16, 2004 13.24 13.41 12.75 12.89 148,284 -0.26(-1.95%)
Jul 15, 2004 13.31 13.37 13.07 13.14 166,577 -0.12(-0.87%)
Jul 14, 2004 13.50 13.50 13.21 13.26 151,676 -0.53(-3.83%)
Jul 13, 2004 14.05 14.16 13.70 13.78 95,585 -0.04(-0.30%)
Jul 12, 2004 13.97 13.97 13.66 13.83 94,616 -0.01(-0.06%)
Jul 09, 2004 14.02 14.10 13.83 13.83 100,915 -0.01(-0.06%)
Jul 08, 2004 13.95 14.20 13.78 13.84 131,081 -0.30(-2.10%)
Jul 07, 2004 14.28 14.40 13.99 14.14 136,169 -0.09(-0.64%)
Jul 06, 2004 14.78 14.78 14.03 14.23 126,356 -0.55(-3.74%)
Jul 02, 2004 15.44 15.49 14.68 14.78 85,893 -0.10(-0.67%)
Jul 01, 2004 15.74 15.76 14.88 14.88 86,741 -0.83(-5.30%)
Jun 30, 2004 15.35 15.77 14.74 15.72 216,006 +0.57(+3.76%)
Jun 29, 2004 14.53 15.15 14.46 15.15 177,965 +0.43(+2.92%)
Jun 28, 2004 14.73 15.00 14.68 14.72 88,922 -0.23(-1.55%)
Jun 25, 2004 14.86 15.18 14.72 14.95 195,047 +0.07(+0.50%)
Jun 24, 2004 14.74 15.01 14.71 14.87 76,686 +0.03(+0.22%)
Jun 23, 2004 14.78 15.02 14.50 14.84 85,651 -0.17(-1.15%)
Jun 22, 2004 14.59 15.01 14.12 15.01 126,841 +0.59(+4.12%)
Jun 21, 2004 14.48 14.92 14.33 14.42 68,327 -0.32(-2.18%)
Jun 18, 2004 14.61 14.86 14.45 14.74 146,467 +0.02(+0.17%)
Jun 17, 2004 14.62 14.84 14.45 14.72 91,708 +0.02(+0.11%)
Jun 16, 2004 15.22 15.22 14.63 14.70 77,534 -0.21(-1.38%)
Jun 15, 2004 14.36 15.04 14.36 14.91 161,247 +0.63(+4.39%)
Jun 14, 2004 15.43 15.53 14.24 14.28 229,695 -1.07(-6.99%)
Jun 10, 2004 15.41 15.66 15.31 15.35 108,911 +0.26(+1.70%)
Jun 09, 2004 15.44 15.82 15.06 15.10 115,332 -0.46(-2.97%)
Jun 08, 2004 15.30 15.77 15.14 15.56 63,239 -0.10(-0.63%)
Jun 07, 2004 14.96 15.67 14.96 15.66 98,856 +0.73(+4.92%)
Jun 04, 2004 15.30 15.63 14.92 14.92 96,070 -0.09(-0.60%)
Jun 03, 2004 15.59 15.77 15.01 15.01 60,210 -0.78(-4.96%)
Jun 02, 2004 16.24 16.26 15.57 15.80 93,768 -0.45(-2.74%)
Jun 01, 2004 15.67 16.25 15.53 16.24 105,277 +0.60(+3.85%)
May 28, 2004 16.09 16.09 15.63 15.64 134,594 -0.40(-2.52%)
May 27, 2004 15.85 16.18 15.77 16.05 43,249 +0.14(+0.88%)
May 26, 2004 15.64 15.92 15.31 15.91 75,596 +0.22(+1.42%)
May 25, 2004 15.14 15.68 15.14 15.68 109,153 +0.40(+2.59%)
May 24, 2004 14.93 15.39 14.45 15.29 112,909 +0.51(+3.46%)
May 21, 2004 14.54 14.97 14.45 14.78 90,739 +0.18(+1.24%)
May 20, 2004 14.67 15.03 14.45 14.59 88,437 -0.10(-0.67%)
May 19, 2004 14.94 15.41 14.68 14.69 142,469 -0.04(-0.28%)
May 18, 2004 14.52 14.86 14.43 14.73 169,727 +0.35(+2.47%)
May 17, 2004 14.49 14.57 14.23 14.38 125,508 -0.23(-1.58%)
May 14, 2004 14.98 15.13 14.55 14.61 85,287 -0.34(-2.26%)
May 13, 2004 15.22 15.42 14.86 14.95 104,913 -0.31(-2.00%)
May 12, 2004 15.03 15.44 14.49 15.25 178,208 +0.09(+0.60%)
May 11, 2004 14.87 15.16 14.78 15.16 144,044 +0.64(+4.43%)
May 10, 2004 14.69 14.94 14.49 14.52 152,161 -0.02(-0.17%)
May 07, 2004 14.81 15.18 14.51 14.54 98,492 -0.27(-1.84%)
May 06, 2004 14.92 15.01 14.65 14.82 134,958 +0.01(+0.06%)
May 05, 2004 15.06 15.12 14.81 14.81 50,397 -0.16(-1.05%)
May 04, 2004 14.69 15.14 14.53 14.97 99,704 +0.47(+3.25%)
May 03, 2004 14.26 14.94 14.26 14.49 262,647 +0.05(+0.34%)
Apr 30, 2004 14.68 14.77 14.21 14.45 120,178 -0.13(-0.91%)
Apr 29, 2004 14.46 14.76 14.40 14.58 155,068 +0.11(+0.74%)
Apr 28, 2004 14.74 15.14 14.45 14.47 106,488 -0.42(-2.83%)
Apr 27, 2004 15.01 15.44 14.49 14.89 145,619 -0.15(-0.99%)
Apr 26, 2004 15.25 15.59 15.04 15.04 151,313 -0.33(-2.15%)
Apr 23, 2004 15.39 15.60 15.18 15.37 197,712 +0.15(+0.98%)
Apr 22, 2004 15.02 15.49 14.85 15.22 323,221 +0.21(+1.37%)
Apr 21, 2004 14.59 15.01 14.57 15.01 125,872 +0.39(+2.65%)
Apr 20, 2004 14.75 15.01 14.53 14.63 94,252 +0.01(+0.06%)
Apr 19, 2004 14.57 14.75 14.45 14.62 121,874 +0.17(+1.20%)
Apr 16, 2004 15.09 15.09 14.39 14.45 195,653 -0.41(-2.78%)
Apr 15, 2004 15.53 15.70 14.69 14.86 150,586 -0.68(-4.36%)
Apr 14, 2004 15.31 15.53 15.02 15.53 136,169 +0.25(+1.62%)
Apr 13, 2004 15.79 15.79 15.06 15.29 70,144 -0.44(-2.78%)
Apr 12, 2004 15.68 15.81 15.62 15.72 100,794 +0.13(+0.85%)
Apr 08, 2004 16.10 16.42 15.58 15.59 189,111 -0.37(-2.33%)
Apr 07, 2004 15.69 16.17 15.42 15.96 148,890 +0.30(+1.90%)
Apr 06, 2004 15.97 16.09 15.46 15.67 114,726 -0.28(-1.76%)
Apr 05, 2004 15.55 15.99 15.53 15.95 180,025 +0.18(+1.15%)
Apr 02, 2004 15.77 16.13 15.68 15.77 125,751 +0.25(+1.60%)
Apr 01, 2004 15.58 15.77 15.27 15.52 137,139 +0.02(+0.16%)
Mar 31, 2004 15.49 15.61 15.28 15.49 93,283 -0.09(-0.58%)
Mar 30, 2004 15.44 15.75 15.21 15.58 142,106 +0.12(+0.80%)
Mar 29, 2004 14.95 15.52 14.78 15.46 321,767 +0.45(+2.97%)
Mar 26, 2004 15.00 15.22 14.81 15.01 104,671 -0.07(-0.44%)
Mar 25, 2004 14.98 15.08 14.86 15.08 225,092 +0.18(+1.22%)
Mar 24, 2004 14.82 15.01 14.47 14.90 231,270 -0.04(-0.28%)
Mar 23, 2004 15.02 15.13 14.73 14.94 262,769 -0.12(-0.82%)
Mar 22, 2004 15.07 15.13 14.45 15.06 141,136 -0.12(-0.82%)
Mar 19, 2004 15.48 15.56 14.86 15.19 150,344 -0.11(-0.70%)
Mar 18, 2004 15.40 15.54 14.97 15.30 141,136 -0.17(-1.12%)
Mar 17, 2004 15.20 15.49 14.92 15.47 168,637 +0.51(+3.42%)
Mar 16, 2004 14.96 15.25 14.73 14.96 189,595 -0.02(-0.16%)
Mar 15, 2004 15.11 15.24 14.81 14.98 113,636 -0.23(-1.52%)
Mar 12, 2004 14.59 15.27 14.45 15.21 124,176 +1.02(+7.15%)
Mar 11, 2004 14.59 15.14 14.12 14.20 103,096 -0.39(-2.66%)
Mar 10, 2004 15.02 15.15 14.59 14.59 95,585 -0.33(-2.21%)
Mar 09, 2004 15.16 15.35 14.83 14.92 80,320 -0.23(-1.53%)
Mar 08, 2004 15.62 15.86 15.15 15.15 84,561 -0.58(-3.67%)
Mar 05, 2004 15.68 16.17 15.56 15.72 83,228 -0.24(-1.50%)
Mar 04, 2004 15.59 15.96 15.32 15.96 44,582 +0.36(+2.33%)
Mar 03, 2004 15.74 15.94 15.15 15.60 77,776 -0.15(-0.94%)
Mar 02, 2004 15.96 16.16 15.74 15.75 100,794 -0.12(-0.73%)
Mar 01, 2004 15.82 16.02 15.42 15.86 85,772 +0.24(+1.53%)
Feb 27, 2004 15.69 16.01 15.18 15.63 97,281 +0.05(+0.32%)
Feb 26, 2004 15.43 15.80 15.39 15.58 150,949 -0.15(-0.95%)
Feb 25, 2004 15.27 15.73 15.16 15.72 96,070 +0.56(+3.70%)
Feb 24, 2004 15.24 15.41 14.92 15.16 240,720 +0.06(+0.38%)
Feb 23, 2004 15.87 16.53 15.11 15.11 183,296 -0.91(-5.67%)
Feb 20, 2004 16.10 16.43 15.72 16.01 114,484 +0.01(+0.05%)
Feb 19, 2004 16.72 17.08 15.79 16.01 147,315 -0.46(-2.81%)
Feb 18, 2004 17.12 17.25 16.31 16.47 217,459 -0.50(-2.92%)
Feb 17, 2004 17.07 17.56 16.83 16.96 99,462 +0.24(+1.43%)
Feb 13, 2004 17.33 17.41 16.63 16.72 90,860 -0.48(-2.78%)
Feb 12, 2004 17.61 17.61 17.15 17.20 78,503 -0.28(-1.61%)
Feb 11, 2004 17.39 17.59 16.82 17.48 207,404 +0.02(+0.09%)
Feb 10, 2004 16.84 17.48 16.29 17.47 171,666 +0.94(+5.69%)
Feb 09, 2004 17.00 17.00 16.52 16.53 170,091 -0.40(-2.34%)
Feb 06, 2004 16.43 16.94 16.35 16.92 150,465 +0.64(+3.90%)
Feb 05, 2004 15.94 16.61 15.93 16.29 261,557 +0.26(+1.60%)
Feb 04, 2004 16.79 17.06 15.89 16.03 279,608 -0.93(-5.50%)
Feb 03, 2004 16.93 17.27 16.61 16.96 197,228 -0.15(-0.87%)
Feb 02, 2004 16.77 17.31 16.60 17.11 204,133 +0.27(+1.62%)
Jan 30, 2004 16.76 17.50 16.76 16.84 179,298 -0.16(-0.92%)
Jan 29, 2004 17.42 17.87 16.43 17.00 513,423 -0.22(-1.25%)
Jan 28, 2004 17.58 18.12 17.09 17.21 133,868 -0.36(-2.06%)
Jan 27, 2004 18.25 18.25 17.52 17.57 107,821 -0.65(-3.58%)
Jan 26, 2004 17.58 18.23 17.55 18.23 92,920 +0.30(+1.66%)
Jan 23, 2004 17.91 18.08 17.24 17.93 146,830 +0.06(+0.32%)
Jan 22, 2004 18.37 18.68 17.78 17.87 114,242 -0.48(-2.61%)
Jan 21, 2004 18.63 18.63 17.99 18.35 255,015 -0.54(-2.88%)
Jan 20, 2004 18.62 18.90 18.26 18.89 98,492 +0.55(+3.02%)
Jan 16, 2004 18.50 18.75 18.23 18.34 178,208 -0.23(-1.24%)
Jan 15, 2004 18.12 18.57 17.78 18.57 146,907 +0.25(+1.35%)
Jan 14, 2004 17.73 18.32 17.52 18.32 154,304 +0.34(+1.88%)
Jan 13, 2004 18.08 18.08 17.31 17.99 134,256 -0.05(-0.28%)
Jan 12, 2004 17.52 18.04 17.40 18.04 138,088 +0.52(+2.97%)
Jan 09, 2004 17.43 17.76 17.14 17.52 172,016 +0.00(+0.00%)
Jan 08, 2004 17.08 17.56 16.42 17.52 192,623 +0.35(+2.02%)
Jan 07, 2004 16.49 17.17 16.31 17.17 150,977 +0.45(+2.72%)
Jan 06, 2004 16.57 17.00 16.57 16.72 99,341 -0.21(-1.27%)
Jan 05, 2004 16.29 16.95 16.22 16.93 113,151 +0.75(+4.64%)
Jan 02, 2004 15.86 16.70 15.76 16.18 143,196 +0.34(+2.14%)
Dec 31, 2003 16.37 16.55 15.68 15.84 147,800 -0.51(-3.13%)
Dec 30, 2003 16.32 16.45 16.03 16.35 58,166 +0.03(+0.20%)
Dec 29, 2003 15.84 16.39 15.83 16.32 68,831 +0.51(+3.24%)
Dec 26, 2003 15.87 15.91 15.68 15.81 15,529 +0.02(+0.10%)
Dec 24, 2003 15.97 16.11 15.78 15.79 19,101 -0.35(-2.15%)
Dec 23, 2003 15.56 16.17 15.56 16.14 158,072 +0.40(+2.52%)
Dec 22, 2003 15.58 15.91 15.38 15.74 81,223 +0.07(+0.47%)
Dec 19, 2003 16.06 16.15 15.32 15.67 341,853 -0.29(-1.81%)
Dec 18, 2003 15.48 16.07 15.48 15.96 75,012 +0.48(+3.09%)
Dec 17, 2003 15.62 15.85 15.44 15.48 89,797 -0.27(-1.73%)
Dec 16, 2003 15.86 16.17 15.52 15.75 208,447 -0.14(-0.88%)
Dec 15, 2003 16.43 16.50 15.86 15.89 195,149 -0.21(-1.28%)
Dec 12, 2003 15.85 16.13 15.69 16.10 95,630 +0.21(+1.30%)
Dec 11, 2003 15.29 15.91 15.16 15.89 133,868 +0.74(+4.90%)
Dec 10, 2003 15.64 15.75 14.95 15.15 239,695 -0.50(-3.22%)
Dec 09, 2003 16.31 16.35 15.63 15.65 115,465 -0.41(-2.57%)
Dec 08, 2003 15.97 16.66 15.97 16.06 96,767 -0.02(-0.15%)
Dec 05, 2003 16.65 16.59 16.26 16.09 58,137 -0.56(-3.37%)
Dec 04, 2003 16.38 16.73 15.90 16.65 186,512 +0.24(+1.46%)
Dec 03, 2003 17.03 17.28 16.41 16.41 127,675 -0.68(-3.96%)
Dec 02, 2003 17.43 17.57 17.09 17.09 111,393 -0.33(-1.90%)
Dec 01, 2003 17.45 17.62 17.05 17.42 115,763 +0.03(+0.19%)
Nov 28, 2003 17.26 17.38 17.11 17.38 33,853 +0.34(+1.99%)
Nov 26, 2003 17.33 17.71 16.92 17.05 92,710 -0.36(-2.04%)
Nov 25, 2003 17.37 17.57 17.18 17.40 123,570 -0.03(-0.19%)
Nov 24, 2003 16.09 17.46 15.97 17.43 321,564 +1.36(+8.47%)
Nov 21, 2003 16.48 16.53 15.72 16.07 158,682 -0.27(-1.67%)
Nov 20, 2003 16.29 16.43 15.99 16.34 173,757 -0.10(-0.60%)
Nov 19, 2003 16.05 16.44 15.61 16.44 204,475 +0.29(+1.79%)
Nov 18, 2003 15.98 16.56 15.91 16.15 106,448 +0.10(+0.62%)
Nov 17, 2003 16.24 16.39 15.90 16.05 210,226 -0.44(-2.65%)
Nov 14, 2003 16.59 16.65 16.34 16.49 107,138 -0.11(-0.65%)
Nov 13, 2003 16.92 16.92 16.58 16.60 120,625 -0.31(-1.85%)
Nov 12, 2003 16.59 17.02 16.23 16.91 161,549 +0.24(+1.44%)
Nov 11, 2003 16.30 16.82 16.30 16.67 132,560 +0.27(+1.66%)
Nov 10, 2003 17.73 17.73 16.37 16.40 196,194 -1.02(-5.88%)
Nov 07, 2003 17.23 17.69 17.10 17.43 125,141 +0.25(+1.45%)
Nov 06, 2003 17.16 17.33 16.88 17.18 134,046 +0.02(+0.10%)
Nov 05, 2003 17.23 17.45 16.93 17.16 99,538 -0.02(-0.10%)
Nov 04, 2003 17.39 17.50 16.94 17.18 93,293 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.