Cohu Inc (NQ: COHU )

34.05 USD -2.30 (-6.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.41 11.41 10.08 10.20 617,974 -0.92(-8.27%)
Oct 30, 2014 10.80 11.19 10.57 11.12 281,174 +0.22(+2.02%)
Oct 29, 2014 11.19 11.23 10.67 10.90 98,640 -0.29(-2.59%)
Oct 28, 2014 10.50 11.20 10.43 11.19 73,413 +0.66(+6.27%)
Oct 27, 2014 10.69 10.72 10.72 10.53 34,770 -0.19(-1.77%)
Oct 24, 2014 10.98 11.09 10.67 10.72 40,797 -0.23(-2.10%)
Oct 23, 2014 10.71 10.99 10.71 10.95 74,062 +0.31(+2.91%)
Oct 22, 2014 10.92 10.92 10.59 10.64 71,124 -0.20(-1.85%)
Oct 21, 2014 10.73 11.18 10.65 10.84 43,712 +0.15(+1.40%)
Oct 20, 2014 10.52 10.74 10.52 10.69 72,176 +0.08(+0.75%)
Oct 17, 2014 10.99 11.39 10.58 10.61 98,157 -0.21(-1.94%)
Oct 16, 2014 10.48 11.04 10.36 10.82 77,165 +0.29(+2.75%)
Oct 15, 2014 10.30 10.65 10.18 10.53 105,903 +0.17(+1.64%)
Oct 14, 2014 10.38 10.46 10.05 10.36 123,846 +0.12(+1.17%)
Oct 13, 2014 10.06 10.58 9.670 10.24 104,031 +0.13(+1.29%)
Oct 10, 2014 10.79 10.82 10.11 10.11 154,723 -0.77(-7.08%)
Oct 09, 2014 11.66 11.72 10.86 10.88 120,445 -0.78(-6.69%)
Oct 08, 2014 11.48 11.73 11.00 11.66 185,813 +0.10(+0.87%)
Oct 07, 2014 11.90 11.91 11.52 11.56 92,732 -0.35(-2.94%)
Oct 06, 2014 12.43 12.43 11.90 11.91 64,751 -0.44(-3.56%)
Oct 03, 2014 12.42 12.46 12.32 12.35 148,339 +0.10(+0.82%)
Oct 02, 2014 11.75 12.30 11.70 12.25 132,391 +0.41(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.