Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.41 11.41 10.08 10.20 617,974 -0.92(-8.27%)
Oct 30, 2014 10.80 11.19 10.57 11.12 281,174 +0.22(+2.02%)
Oct 29, 2014 11.19 11.23 10.67 10.90 98,640 -0.29(-2.59%)
Oct 28, 2014 10.50 11.20 10.43 11.19 73,413 +0.66(+6.27%)
Oct 27, 2014 10.69 10.72 10.72 10.53 34,770 -0.19(-1.77%)
Oct 24, 2014 10.98 11.09 10.67 10.72 40,797 -0.23(-2.10%)
Oct 23, 2014 10.71 10.99 10.71 10.95 74,062 +0.31(+2.91%)
Oct 22, 2014 10.92 10.92 10.59 10.64 71,124 -0.20(-1.85%)
Oct 21, 2014 10.73 11.18 10.65 10.84 43,712 +0.15(+1.40%)
Oct 20, 2014 10.52 10.74 10.52 10.69 72,176 +0.08(+0.75%)
Oct 17, 2014 10.99 11.39 10.58 10.61 98,157 -0.21(-1.94%)
Oct 16, 2014 10.48 11.04 10.36 10.82 77,165 +0.29(+2.75%)
Oct 15, 2014 10.30 10.65 10.18 10.53 105,903 +0.17(+1.64%)
Oct 14, 2014 10.38 10.46 10.05 10.36 123,846 +0.12(+1.17%)
Oct 13, 2014 10.06 10.58 9.670 10.24 104,031 +0.13(+1.29%)
Oct 10, 2014 10.79 10.82 10.11 10.11 154,723 -0.77(-7.08%)
Oct 09, 2014 11.66 11.72 10.86 10.88 120,445 -0.78(-6.69%)
Oct 08, 2014 11.48 11.73 11.00 11.66 185,813 +0.10(+0.87%)
Oct 07, 2014 11.90 11.91 11.52 11.56 92,732 -0.35(-2.94%)
Oct 06, 2014 12.43 12.43 11.90 11.91 64,751 -0.44(-3.56%)
Oct 03, 2014 12.42 12.46 12.32 12.35 148,339 +0.10(+0.82%)
Oct 02, 2014 11.75 12.30 11.70 12.25 132,391 +0.41(+3.46%)
Oct 01, 2014 12.02 12.10 11.71 11.84 204,842 -0.13(-1.09%)
Sep 30, 2014 12.08 12.25 11.96 11.97 84,629 -0.08(-0.66%)
Sep 29, 2014 12.16 12.27 11.92 12.05 49,366 -0.21(-1.71%)
Sep 26, 2014 12.05 12.27 11.98 12.26 42,270 +0.28(+2.34%)
Sep 25, 2014 12.07 12.19 11.91 11.98 87,504 -0.14(-1.16%)
Sep 24, 2014 11.98 12.17 11.80 12.12 184,083 +0.22(+1.85%)
Sep 23, 2014 12.12 12.13 11.87 11.90 133,116 -0.29(-2.38%)
Sep 22, 2014 11.96 12.25 11.83 12.19 55,239 +0.20(+1.67%)
Sep 19, 2014 12.26 12.26 11.89 11.99 241,812 -0.26(-2.12%)
Sep 18, 2014 12.29 12.31 12.23 12.25 56,074 -0.04(-0.33%)
Sep 17, 2014 12.27 12.43 12.24 12.29 39,989 -0.02(-0.16%)
Sep 16, 2014 12.33 12.39 12.24 12.31 39,896 -0.01(-0.08%)
Sep 15, 2014 12.40 12.49 12.26 12.32 49,548 -0.06(-0.48%)
Sep 12, 2014 12.50 12.51 12.28 12.38 51,127 -0.20(-1.59%)
Sep 11, 2014 12.24 12.64 12.24 12.58 45,547 +0.25(+2.03%)
Sep 10, 2014 12.39 12.48 12.17 12.33 46,582 -0.04(-0.32%)
Sep 09, 2014 12.51 12.54 12.32 12.37 63,578 -0.16(-1.28%)
Sep 08, 2014 12.28 12.64 12.17 12.53 76,704 +0.29(+2.37%)
Sep 05, 2014 12.14 12.29 12.10 12.24 39,351 +0.05(+0.41%)
Sep 04, 2014 12.28 12.38 12.28 12.19 43,657 -0.06(-0.49%)
Sep 03, 2014 12.63 12.63 12.19 12.25 34,815 -0.35(-2.78%)
Sep 02, 2014 12.27 12.64 12.27 12.60 86,275 +0.30(+2.44%)
Aug 29, 2014 12.34 12.30 12.30 12.30 108,100 -0.04(-0.32%)
Aug 28, 2014 12.42 12.48 12.32 12.34 32,167 -0.14(-1.12%)
Aug 27, 2014 12.54 12.89 12.42 12.48 53,195 -0.01(-0.08%)
Aug 26, 2014 12.47 12.54 12.34 12.49 53,863 +0.04(+0.32%)
Aug 25, 2014 12.52 12.58 12.28 12.45 47,216 -0.07(-0.56%)
Aug 22, 2014 12.50 12.53 12.41 12.52 71,814 +0.02(+0.16%)
Aug 21, 2014 12.38 12.50 12.21 12.50 39,244 +0.10(+0.81%)
Aug 20, 2014 12.38 12.52 12.31 12.40 39,257 -0.07(-0.56%)
Aug 19, 2014 12.46 12.50 12.30 12.47 37,561 -0.02(-0.16%)
Aug 18, 2014 12.45 12.49 12.29 12.49 49,517 +0.12(+0.97%)
Aug 15, 2014 12.53 12.55 12.07 12.37 76,652 -0.03(-0.24%)
Aug 14, 2014 12.34 12.46 12.27 12.40 34,477 +0.05(+0.40%)
Aug 13, 2014 12.25 12.49 12.05 12.35 82,527 +0.13(+1.06%)
Aug 12, 2014 12.50 12.69 12.13 12.22 69,475 -0.36(-2.86%)
Aug 11, 2014 12.79 12.81 12.48 12.58 149,003 -0.23(-1.80%)
Aug 08, 2014 12.70 13.08 12.62 12.81 199,382 +0.06(+0.47%)
Aug 07, 2014 12.55 12.85 12.43 12.75 249,007 +0.25(+2.00%)
Aug 06, 2014 12.04 12.53 12.04 12.50 136,840 +0.33(+2.71%)
Aug 05, 2014 11.90 12.30 11.88 12.17 148,931 +0.17(+1.42%)
Aug 04, 2014 11.85 12.14 11.73 12.00 170,515 +0.22(+1.87%)
Aug 01, 2014 11.20 11.80 11.15 11.78 182,511 +0.63(+5.65%)
Jul 31, 2014 11.22 11.38 10.90 11.15 129,362 +0.25(+2.29%)
Jul 30, 2014 10.72 10.92 10.58 10.90 99,573 +0.28(+2.64%)
Jul 29, 2014 10.61 10.69 10.53 10.62 26,636 +0.03(+0.28%)
Jul 28, 2014 10.55 10.61 10.37 10.59 52,712 +0.04(+0.38%)
Jul 25, 2014 10.75 10.75 10.52 10.55 70,724 -0.23(-2.13%)
Jul 24, 2014 10.80 10.94 10.73 10.78 86,107 -0.11(-1.01%)
Jul 23, 2014 10.74 10.90 10.56 10.89 83,653 +0.15(+1.40%)
Jul 22, 2014 10.57 10.78 10.53 10.74 54,081 +0.24(+2.29%)
Jul 21, 2014 10.44 10.55 10.44 10.50 23,830 +0.02(+0.19%)
Jul 18, 2014 10.16 10.50 10.16 10.48 62,708 +0.33(+3.25%)
Jul 17, 2014 10.18 10.33 10.12 10.15 88,355 -0.08(-0.78%)
Jul 16, 2014 10.21 10.42 10.21 10.23 81,312 +0.02(+0.20%)
Jul 15, 2014 10.37 10.37 10.12 10.21 55,677 -0.16(-1.54%)
Jul 14, 2014 10.55 10.55 10.33 10.37 48,470 -0.09(-0.86%)
Jul 11, 2014 10.51 10.61 10.39 10.46 74,278 -0.08(-0.81%)
Jul 10, 2014 10.49 10.71 10.47 10.54 88,250 -0.20(-1.82%)
Jul 09, 2014 10.72 10.84 10.68 10.74 46,124 +0.12(+1.13%)
Jul 08, 2014 10.84 10.84 10.55 10.62 41,802 -0.23(-2.12%)
Jul 07, 2014 10.96 10.96 10.83 10.85 42,912 -0.11(-1.00%)
Jul 03, 2014 10.79 10.96 10.96 10.96 46,100 +0.14(+1.29%)
Jul 02, 2014 10.70 10.93 10.66 10.82 42,079 +0.06(+0.56%)
Jul 01, 2014 10.78 10.80 10.71 10.76 116,901 +0.06(+0.56%)
Jun 30, 2014 10.57 10.83 10.57 10.70 60,637 +0.05(+0.47%)
Jun 27, 2014 10.50 10.65 10.50 10.65 105,616 +0.09(+0.85%)
Jun 26, 2014 10.70 10.70 10.51 10.56 29,231 -0.14(-1.31%)
Jun 25, 2014 10.53 10.70 10.53 10.70 48,958 +0.08(+0.75%)
Jun 24, 2014 10.71 10.85 10.58 10.62 48,194 -0.09(-0.84%)
Jun 23, 2014 10.76 10.78 10.65 10.71 61,989 -0.08(-0.74%)
Jun 20, 2014 10.95 10.97 10.74 10.79 172,019 -0.09(-0.83%)
Jun 19, 2014 11.18 11.18 10.88 10.88 32,307 -0.22(-1.98%)
Jun 18, 2014 11.07 11.25 11.05 11.10 41,776 -0.04(-0.36%)
Jun 17, 2014 11.03 11.20 11.03 11.14 155,661 +0.06(+0.54%)
Jun 16, 2014 11.06 11.19 11.02 11.08 44,529 -0.01(-0.09%)
Jun 13, 2014 11.06 11.22 10.95 11.09 39,348 +0.09(+0.82%)
Jun 12, 2014 11.14 11.24 10.95 11.00 37,719 -0.18(-1.61%)
Jun 11, 2014 11.17 11.31 11.01 11.18 56,684 -0.07(-0.62%)
Jun 10, 2014 11.13 11.29 11.10 11.25 43,723 +0.28(+2.55%)
Jun 06, 2014 10.75 10.99 10.66 10.97 79,909 +0.22(+2.05%)
Jun 05, 2014 10.36 10.77 10.19 10.75 61,571 +0.45(+4.37%)
Jun 04, 2014 10.21 10.34 10.17 10.30 74,167 +0.07(+0.68%)
Jun 03, 2014 10.40 10.52 10.22 10.23 51,786 -0.20(-1.92%)
Jun 02, 2014 10.82 10.82 10.42 10.43 39,876 -0.33(-3.07%)
May 30, 2014 10.87 10.99 10.69 10.76 93,338 -0.07(-0.65%)
May 29, 2014 10.83 10.94 10.66 10.83 37,776 +0.01(+0.09%)
May 28, 2014 10.90 10.95 10.79 10.82 57,083 -0.08(-0.73%)
May 27, 2014 10.54 10.91 10.48 10.90 98,833 +0.39(+3.71%)
May 23, 2014 10.27 10.51 10.51 10.51 34,800 +0.17(+1.64%)
May 22, 2014 10.32 10.40 10.23 10.34 7,165 +0.06(+0.58%)
May 21, 2014 10.39 10.40 10.12 10.28 52,884 -0.09(-0.87%)
May 20, 2014 10.58 10.59 10.26 10.37 85,209 -0.27(-2.54%)
May 19, 2014 10.38 10.66 10.33 10.64 65,420 +0.30(+2.90%)
May 16, 2014 10.28 10.45 10.16 10.34 62,140 +0.03(+0.29%)
May 15, 2014 10.20 10.46 10.20 10.31 89,458 +0.03(+0.29%)
May 14, 2014 10.30 10.38 10.06 10.28 132,501 +0.08(+0.78%)
May 13, 2014 10.12 10.28 10.02 10.20 60,832 +0.02(+0.20%)
May 12, 2014 9.930 10.23 9.823 10.18 101,316 +0.28(+2.83%)
May 09, 2014 9.880 9.980 9.730 9.900 87,387 -0.06(-0.60%)
May 08, 2014 9.890 10.16 9.890 9.960 57,417 -0.15(-1.48%)
May 07, 2014 10.09 10.22 10.02 10.11 82,537 +0.00(+0.00%)
May 06, 2014 10.31 10.32 10.09 10.11 73,788 -0.20(-1.94%)
May 05, 2014 10.39 10.48 10.18 10.31 27,646 -0.19(-1.81%)
May 02, 2014 10.40 10.71 10.35 10.50 196,466 +0.15(+1.45%)
May 01, 2014 10.33 10.47 10.10 10.35 157,916 +0.05(+0.49%)
Apr 30, 2014 9.950 10.34 9.790 10.30 105,592 +0.32(+3.21%)
Apr 29, 2014 10.17 10.24 9.970 9.980 47,060 -0.07(-0.70%)
Apr 28, 2014 10.04 10.33 9.980 10.05 63,616 +0.01(+0.10%)
Apr 25, 2014 10.36 10.41 10.00 10.04 59,053 -0.38(-3.65%)
Apr 24, 2014 10.33 10.55 10.20 10.42 35,394 +0.17(+1.66%)
Apr 23, 2014 10.34 10.44 10.21 10.25 34,589 -0.15(-1.44%)
Apr 22, 2014 10.23 10.45 10.23 10.40 26,304 +0.17(+1.66%)
Apr 21, 2014 10.18 10.37 10.06 10.23 37,097 +0.09(+0.89%)
Apr 17, 2014 10.17 10.14 10.14 10.14 37,800 -0.08(-0.78%)
Apr 16, 2014 10.46 10.46 10.16 10.22 28,491 -0.13(-1.26%)
Apr 15, 2014 10.50 10.55 10.16 10.35 37,538 -0.10(-0.96%)
Apr 14, 2014 10.50 10.59 10.45 10.45 50,224 -0.05(-0.48%)
Apr 11, 2014 10.50 10.58 10.50 10.50 55,949 +0.00(+0.00%)
Apr 10, 2014 10.67 10.70 10.50 10.50 59,118 -0.22(-2.05%)
Apr 09, 2014 10.55 10.76 10.48 10.72 32,235 +0.19(+1.80%)
Apr 08, 2014 10.46 10.58 10.46 10.53 35,968 +0.10(+0.96%)
Apr 07, 2014 10.40 10.50 10.40 10.43 39,880 +0.03(+0.29%)
Apr 04, 2014 10.91 10.94 10.32 10.40 51,917 -0.42(-3.88%)
Apr 03, 2014 11.01 11.10 10.75 10.82 46,088 -0.18(-1.64%)
Apr 02, 2014 10.83 11.05 10.83 11.00 50,626 +0.16(+1.48%)
Apr 01, 2014 10.72 10.85 10.60 10.84 94,658 +0.10(+0.93%)
Mar 31, 2014 10.52 10.80 10.52 10.74 65,930 +0.23(+2.19%)
Mar 28, 2014 10.50 10.82 10.50 10.51 65,877 -0.01(-0.10%)
Mar 27, 2014 10.59 10.70 10.41 10.52 45,708 -0.10(-0.94%)
Mar 26, 2014 11.11 11.11 10.59 10.62 79,651 -0.38(-3.45%)
Mar 25, 2014 11.06 11.23 10.97 11.00 43,088 -0.04(-0.36%)
Mar 24, 2014 11.06 11.21 10.92 11.04 60,842 -0.02(-0.18%)
Mar 21, 2014 11.00 11.36 10.89 11.06 187,133 +0.11(+1.00%)
Mar 20, 2014 10.83 11.00 10.77 10.95 43,522 +0.08(+0.74%)
Mar 19, 2014 10.89 10.91 10.76 10.87 53,664 -0.06(-0.55%)
Mar 18, 2014 10.74 10.94 10.74 10.93 79,588 +0.21(+1.96%)
Mar 17, 2014 10.58 10.80 10.58 10.72 68,704 +0.20(+1.90%)
Mar 14, 2014 10.62 10.80 10.50 10.52 60,160 -0.17(-1.59%)
Mar 13, 2014 10.85 10.85 10.36 10.69 99,059 -0.13(-1.20%)
Mar 12, 2014 10.59 10.85 10.59 10.82 41,259 +0.14(+1.31%)
Mar 11, 2014 10.90 10.92 10.58 10.68 36,091 -0.22(-2.02%)
Mar 10, 2014 10.63 10.90 10.63 10.90 67,421 +0.23(+2.16%)
Mar 07, 2014 10.62 10.75 10.58 10.67 41,378 +0.06(+0.57%)
Mar 06, 2014 10.60 10.65 10.45 10.61 47,907 +0.02(+0.19%)
Mar 05, 2014 10.44 10.70 10.04 10.59 97,635 +0.07(+0.67%)
Mar 04, 2014 10.22 10.60 10.20 10.52 208,378 +0.41(+4.06%)
Mar 03, 2014 9.950 10.15 9.950 10.11 95,288 +0.02(+0.20%)
Feb 28, 2014 9.830 10.30 9.730 10.09 197,107 +0.24(+2.44%)
Feb 27, 2014 9.560 9.895 9.560 9.850 102,672 +0.23(+2.39%)
Feb 26, 2014 9.410 9.730 9.410 9.620 95,779 +0.22(+2.34%)
Feb 25, 2014 9.300 9.430 9.260 9.400 201,933 +0.07(+0.75%)
Feb 24, 2014 9.400 9.413 9.260 9.330 139,423 -0.03(-0.32%)
Feb 21, 2014 9.520 9.562 9.325 9.360 54,140 -0.09(-0.95%)
Feb 20, 2014 9.490 9.500 9.310 9.450 84,791 -0.01(-0.11%)
Feb 19, 2014 9.670 9.760 9.390 9.460 50,990 -0.28(-2.87%)
Feb 18, 2014 9.770 9.800 9.710 9.740 55,462 -0.03(-0.31%)
Feb 14, 2014 9.870 9.770 9.770 9.770 50,000 -0.09(-0.91%)
Feb 13, 2014 9.900 9.938 9.800 9.860 92,728 -0.06(-0.60%)
Feb 12, 2014 9.840 10.08 9.840 9.920 96,239 +0.04(+0.40%)
Feb 11, 2014 9.950 10.10 9.850 9.880 31,519 -0.02(-0.20%)
Feb 10, 2014 9.950 10.05 9.850 9.900 48,763 -0.09(-0.90%)
Feb 07, 2014 9.980 10.04 9.875 9.990 96,097 +0.00(+0.00%)
Feb 06, 2014 9.980 10.10 9.970 9.990 56,682 +0.04(+0.40%)
Feb 05, 2014 10.19 10.25 9.950 9.950 100,072 -0.18(-1.78%)
Feb 04, 2014 10.12 10.29 10.10 10.13 49,785 +0.04(+0.40%)
Feb 03, 2014 10.37 10.45 10.09 10.09 59,147 -0.27(-2.61%)
Jan 31, 2014 10.39 10.69 10.29 10.36 59,249 -0.17(-1.61%)
Jan 30, 2014 10.50 10.69 10.45 10.53 108,828 +0.03(+0.29%)
Jan 29, 2014 10.52 10.70 10.47 10.50 122,736 -0.18(-1.69%)
Jan 28, 2014 10.66 10.81 10.40 10.68 103,548 -0.02(-0.19%)
Jan 27, 2014 10.90 10.95 10.67 10.70 50,286 -0.21(-1.92%)
Jan 24, 2014 10.80 10.94 10.71 10.91 61,070 -0.01(-0.09%)
Jan 23, 2014 10.64 10.95 10.64 10.92 71,926 +0.17(+1.58%)
Jan 22, 2014 10.55 10.79 10.53 10.75 59,758 +0.17(+1.61%)
Jan 21, 2014 10.40 10.59 10.40 10.58 24,041 +0.22(+2.12%)
Jan 17, 2014 10.60 10.36 10.36 10.36 29,200 -0.29(-2.72%)
Jan 16, 2014 10.64 10.82 10.57 10.65 32,850 -0.05(-0.47%)
Jan 15, 2014 10.30 10.73 10.30 10.70 77,387 +0.40(+3.88%)
Jan 14, 2014 10.22 10.31 10.20 10.30 30,516 +0.10(+0.98%)
Jan 13, 2014 10.17 10.33 10.11 10.20 66,820 -0.05(-0.49%)
Jan 10, 2014 10.17 10.30 10.14 10.25 36,996 +0.09(+0.89%)
Jan 09, 2014 10.16 10.34 10.10 10.16 22,394 -0.01(-0.10%)
Jan 08, 2014 10.26 10.26 10.10 10.17 18,023 -0.11(-1.07%)
Jan 07, 2014 10.07 10.40 10.02 10.28 32,188 +0.22(+2.19%)
Jan 06, 2014 10.31 10.31 9.940 10.06 53,436 -0.17(-1.66%)
Jan 03, 2014 10.47 10.51 10.15 10.23 67,762 -0.24(-2.29%)
Jan 02, 2014 10.42 10.49 10.30 10.47 56,375 -0.03(-0.29%)
Dec 31, 2013 10.37 10.50 10.50 10.50 42,300 +0.15(+1.45%)
Dec 30, 2013 10.04 10.48 10.03 10.35 60,090 +0.27(+2.68%)
Dec 27, 2013 10.18 10.22 9.950 10.08 19,706 -0.05(-0.49%)
Dec 26, 2013 10.30 10.34 10.11 10.13 27,741 -0.15(-1.46%)
Dec 24, 2013 10.13 10.29 9.970 10.28 22,756 +0.13(+1.28%)
Dec 23, 2013 10.10 10.22 9.960 10.15 46,703 +0.07(+0.69%)
Dec 20, 2013 9.800 10.13 9.790 10.08 216,282 +0.33(+3.38%)
Dec 19, 2013 9.960 9.960 9.700 9.750 36,139 -0.20(-2.01%)
Dec 18, 2013 9.760 9.950 9.550 9.950 48,017 +0.17(+1.74%)
Dec 17, 2013 9.730 9.855 9.680 9.780 22,049 +0.10(+1.03%)
Dec 16, 2013 9.850 10.00 9.640 9.680 41,752 -0.15(-1.53%)
Dec 13, 2013 9.670 10.03 9.660 9.830 75,216 +0.16(+1.65%)
Dec 12, 2013 9.570 9.710 9.490 9.670 67,834 +0.09(+0.94%)
Dec 11, 2013 9.580 9.660 9.420 9.580 52,911 +0.05(+0.52%)
Dec 10, 2013 9.730 9.790 9.530 9.530 44,334 -0.25(-2.56%)
Dec 09, 2013 9.830 9.850 9.730 9.780 36,763 -0.03(-0.31%)
Dec 06, 2013 9.720 9.850 9.670 9.810 0 +0.22(+2.29%)
Dec 05, 2013 9.390 9.700 9.360 9.590 0 +0.23(+2.46%)
Dec 04, 2013 9.750 9.860 9.290 9.360 0 -0.46(-4.68%)
Dec 03, 2013 9.510 9.850 9.510 9.820 0 +0.26(+2.72%)
Dec 02, 2013 9.870 9.870 9.390 9.560 44,975 -0.35(-3.53%)
Nov 29, 2013 10.01 10.08 9.870 9.910 0 -0.03(-0.30%)
Nov 27, 2013 9.720 9.960 9.641 9.940 0 +0.27(+2.79%)
Nov 26, 2013 9.560 9.730 9.520 9.670 0 +0.09(+0.94%)
Nov 25, 2013 9.590 9.600 9.410 9.580 40,270 +0.05(+0.52%)
Nov 22, 2013 9.560 9.650 9.410 9.530 0 -0.06(-0.63%)
Nov 21, 2013 9.380 9.710 9.270 9.590 40,678 +0.29(+3.12%)
Nov 20, 2013 9.290 9.560 9.060 9.300 0 +0.02(+0.22%)
Nov 19, 2013 9.640 9.781 9.240 9.280 35,263 -0.33(-3.43%)
Nov 18, 2013 9.750 9.930 9.550 9.610 0 -0.13(-1.33%)
Nov 15, 2013 9.650 9.840 9.515 9.740 0 +0.09(+0.93%)
Nov 14, 2013 9.700 9.890 9.520 9.650 25,701 -0.08(-0.82%)
Nov 13, 2013 9.739 9.810 9.460 9.730 0 +0.04(+0.41%)
Nov 12, 2013 9.660 9.910 9.655 9.690 0 -0.03(-0.31%)
Nov 11, 2013 9.860 9.950 9.500 9.720 0 -0.13(-1.32%)
Nov 08, 2013 9.430 9.930 9.430 9.850 0 +0.42(+4.45%)
Nov 07, 2013 9.700 9.990 9.410 9.430 70,543 -0.07(-0.74%)
Nov 06, 2013 9.370 9.600 9.200 9.500 35,543 +0.18(+1.93%)
Nov 05, 2013 9.240 9.386 9.060 9.320 0 -0.03(-0.32%)
Nov 04, 2013 9.210 9.620 9.210 9.350 98,368 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.