Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.23 26.17 25.04 25.80 276,313 +0.76(+3.04%)
Oct 30, 2017 25.10 25.20 24.61 25.04 159,326 -0.12(-0.48%)
Oct 27, 2017 25.14 25.34 24.66 25.16 142,407 +0.10(+0.40%)
Oct 26, 2017 25.06 25.28 24.71 25.06 171,705 +0.11(+0.44%)
Oct 25, 2017 25.22 25.34 24.63 24.95 145,567 -0.28(-1.11%)
Oct 24, 2017 25.15 25.29 25.00 25.23 216,300 +0.16(+0.64%)
Oct 23, 2017 24.51 25.13 24.15 25.07 231,519 +0.51(+2.08%)
Oct 20, 2017 24.98 24.99 24.53 24.56 161,906 -0.11(-0.45%)
Oct 19, 2017 24.74 24.80 23.67 24.67 294,281 -0.25(-1.00%)
Oct 18, 2017 24.75 24.94 24.40 24.92 110,339 +0.22(+0.89%)
Oct 17, 2017 24.69 24.81 24.39 24.70 159,305 +0.00(+0.00%)
Oct 16, 2017 24.75 24.99 24.31 24.70 202,832 +0.20(+0.82%)
Oct 13, 2017 24.51 24.59 24.11 24.50 177,821 +0.12(+0.49%)
Oct 12, 2017 24.18 24.54 24.00 24.38 225,305 +0.19(+0.79%)
Oct 11, 2017 23.88 24.50 23.60 24.19 220,252 +0.30(+1.26%)
Oct 10, 2017 24.06 24.07 23.40 23.89 185,855 -0.12(-0.50%)
Oct 09, 2017 23.58 24.10 23.37 24.01 203,471 +0.20(+0.84%)
Oct 06, 2017 23.51 23.90 23.47 23.81 292,893 +0.23(+0.98%)
Oct 05, 2017 23.95 23.95 23.48 23.58 130,839 -0.39(-1.63%)
Oct 04, 2017 24.01 24.27 23.84 23.97 257,279 -0.05(-0.21%)
Oct 03, 2017 24.37 24.72 23.37 24.02 413,707 -0.25(-1.03%)
Oct 02, 2017 23.96 24.28 23.66 24.27 317,661 +0.43(+1.80%)
Sep 29, 2017 23.75 23.88 23.26 23.84 281,230 +0.26(+1.10%)
Sep 28, 2017 23.21 23.81 22.72 23.58 376,618 +0.43(+1.86%)
Sep 27, 2017 22.33 23.17 22.10 23.15 437,855 +1.12(+5.08%)
Sep 26, 2017 22.60 22.74 22.01 22.03 214,139 -0.46(-2.05%)
Sep 25, 2017 22.70 22.98 22.00 22.49 409,454 -0.21(-0.93%)
Sep 22, 2017 22.03 22.73 22.00 22.70 251,597 +0.43(+1.93%)
Sep 21, 2017 22.22 22.60 21.80 22.27 239,534 -0.02(-0.09%)
Sep 20, 2017 23.02 23.20 22.10 22.29 397,545 -0.91(-3.92%)
Sep 19, 2017 23.15 23.53 22.81 23.20 618,351 -0.07(-0.30%)
Sep 18, 2017 21.50 23.50 21.35 23.27 1,233,795 +3.24(+16.18%)
Sep 15, 2017 19.71 20.09 19.51 20.03 498,359 +0.24(+1.21%)
Sep 14, 2017 19.52 20.15 19.44 19.79 174,686 +0.25(+1.28%)
Sep 13, 2017 19.47 19.75 19.32 19.54 145,957 +0.19(+0.98%)
Sep 12, 2017 19.15 19.39 18.96 19.35 154,362 +0.27(+1.42%)
Sep 11, 2017 18.65 19.13 18.56 19.08 176,965 +0.72(+3.92%)
Sep 08, 2017 18.89 18.89 18.31 18.36 125,273 -0.53(-2.81%)
Sep 07, 2017 18.86 19.15 18.60 18.89 144,903 +0.11(+0.59%)
Sep 06, 2017 18.87 18.89 18.35 18.78 214,155 +0.02(+0.11%)
Sep 05, 2017 18.98 19.29 18.47 18.76 341,754 +0.06(+0.32%)
Sep 01, 2017 18.75 18.85 18.50 18.70 152,539 -0.06(-0.32%)
Aug 31, 2017 19.05 19.25 18.50 18.76 252,394 -0.14(-0.74%)
Aug 30, 2017 17.77 18.99 17.77 18.90 452,640 +1.12(+6.30%)
Aug 29, 2017 17.48 17.86 17.39 17.78 182,712 +0.12(+0.68%)
Aug 28, 2017 17.57 17.81 17.45 17.66 127,432 +0.13(+0.74%)
Aug 25, 2017 17.85 17.37 17.53 103,604 +0.00(+0.00%)
Aug 24, 2017 17.57 17.65 17.40 17.53 94,131 +0.04(+0.23%)
Aug 23, 2017 17.55 17.69 17.34 17.49 87,474 -0.30(-1.69%)
Aug 22, 2017 17.55 17.90 17.55 17.79 131,147 +0.42(+2.42%)
Aug 21, 2017 17.56 17.66 17.28 17.37 229,930 -0.27(-1.53%)
Aug 18, 2017 17.43 17.75 17.11 17.64 222,708 +0.12(+0.68%)
Aug 17, 2017 17.87 18.01 17.51 17.52 144,300 -0.50(-2.77%)
Aug 16, 2017 17.94 18.21 17.86 18.02 126,360 +0.12(+0.67%)
Aug 15, 2017 18.00 18.18 17.71 17.90 148,012 -0.13(-0.72%)
Aug 14, 2017 17.42 18.10 17.42 18.03 213,237 +0.60(+3.44%)
Aug 11, 2017 17.33 17.63 17.23 17.43 137,669 +0.17(+0.98%)
Aug 10, 2017 17.60 17.70 17.25 17.26 149,124 -0.51(-2.87%)
Aug 09, 2017 17.53 17.81 17.39 17.77 154,878 +0.11(+0.62%)
Aug 08, 2017 17.78 17.96 17.57 17.66 183,688 -0.18(-1.01%)
Aug 07, 2017 17.65 18.01 17.39 17.84 236,987 +0.19(+1.08%)
Aug 04, 2017 17.87 17.41 17.65 495,256 +0.14(+0.80%)
Aug 03, 2017 17.72 17.72 17.45 17.51 256,237 -0.09(-0.51%)
Aug 02, 2017 18.10 18.11 17.19 17.60 440,477 -0.44(-2.44%)
Aug 01, 2017 18.40 18.43 17.70 18.04 448,163 -0.18(-0.99%)
Jul 31, 2017 19.68 18.17 18.22 576,309 -0.97(-5.05%)
Jul 28, 2017 20.27 20.27 18.77 19.19 398,560 -0.21(-1.08%)
Jul 27, 2017 19.85 19.97 18.97 19.40 262,399 -0.35(-1.77%)
Jul 26, 2017 19.50 19.85 19.23 19.75 210,648 +0.17(+0.87%)
Jul 25, 2017 19.53 19.75 19.22 19.58 201,698 +0.12(+0.62%)
Jul 24, 2017 19.32 19.59 19.32 19.46 252,469 +0.18(+0.93%)
Jul 21, 2017 19.60 19.60 19.17 19.28 285,033 -0.30(-1.53%)
Jul 20, 2017 19.76 19.76 19.26 19.58 258,756 -0.09(-0.46%)
Jul 19, 2017 19.58 20.18 19.29 19.67 564,066 +0.20(+1.03%)
Jul 18, 2017 19.25 19.54 18.75 19.47 367,724 +0.02(+0.10%)
Jul 17, 2017 18.15 19.67 17.93 19.45 747,449 +1.44(+8.00%)
Jul 14, 2017 17.11 18.04 17.07 18.01 432,795 +0.96(+5.60%)
Jul 13, 2017 17.37 17.46 16.94 17.05 285,314 -0.41(-2.38%)
Jul 12, 2017 18.33 18.50 17.31 17.47 554,312 +0.76(+4.55%)
Jul 11, 2017 16.40 16.77 16.24 16.71 290,857 +0.39(+2.39%)
Jul 10, 2017 16.04 16.46 16.04 16.32 169,713 +0.13(+0.80%)
Jul 07, 2017 15.79 16.29 15.58 16.19 159,849 +0.50(+3.19%)
Jul 06, 2017 15.56 15.83 15.55 15.69 200,489 -0.03(-0.19%)
Jul 05, 2017 15.77 15.99 15.61 15.72 268,988 -0.06(-0.38%)
Jul 03, 2017 15.76 15.90 15.61 15.78 129,171 +0.04(+0.25%)
Jun 30, 2017 15.99 16.14 15.71 15.74 199,936 -0.26(-1.62%)
Jun 29, 2017 16.38 16.51 15.68 16.00 231,258 -0.47(-2.85%)
Jun 28, 2017 16.46 16.73 16.26 16.47 172,821 +0.07(+0.43%)
Jun 27, 2017 16.61 16.61 16.15 16.40 283,317 -0.16(-0.97%)
Jun 26, 2017 16.75 16.97 16.33 16.56 173,884 -0.19(-1.13%)
Jun 23, 2017 16.62 17.02 16.48 16.75 434,059 +0.04(+0.24%)
Jun 22, 2017 16.53 16.81 16.30 16.71 175,391 +0.08(+0.48%)
Jun 21, 2017 16.97 17.01 16.34 16.63 435,840 -0.32(-1.89%)
Jun 20, 2017 17.31 17.61 16.88 16.95 128,003 -0.38(-2.19%)
Jun 19, 2017 17.56 17.68 17.15 17.33 195,182 -0.04(-0.23%)
Jun 16, 2017 17.10 17.68 17.09 17.37 351,015 +0.13(+0.75%)
Jun 15, 2017 17.24 17.41 16.68 17.24 244,769 -0.35(-1.99%)
Jun 14, 2017 18.25 18.44 17.36 17.59 172,922 -0.66(-3.62%)
Jun 13, 2017 18.20 18.56 18.08 18.25 217,633 +0.06(+0.33%)
Jun 12, 2017 18.69 18.70 17.76 18.19 238,048 -0.79(-4.16%)
Jun 09, 2017 19.65 19.79 18.84 18.98 342,427 -0.62(-3.16%)
Jun 08, 2017 19.31 19.73 19.07 19.60 139,455 +0.35(+1.82%)
Jun 07, 2017 19.08 19.26 19.05 19.25 175,312 +0.18(+0.94%)
Jun 06, 2017 18.83 19.19 18.62 19.07 161,836 +0.08(+0.42%)
Jun 05, 2017 19.10 19.44 18.87 18.99 275,415 -0.10(-0.52%)
Jun 02, 2017 18.82 19.35 18.75 19.09 271,418 +0.28(+1.49%)
Jun 01, 2017 18.50 18.81 18.05 18.81 415,701 +0.48(+2.62%)
May 31, 2017 18.10 18.35 17.87 18.33 332,573 +0.22(+1.21%)
May 30, 2017 17.96 18.24 17.88 18.11 278,258 -0.09(-0.49%)
May 26, 2017 18.14 18.27 18.00 18.20 151,929 +0.04(+0.22%)
May 25, 2017 18.15 18.29 17.81 18.16 219,932 +0.09(+0.50%)
May 24, 2017 18.30 18.40 18.04 18.07 144,410 -0.16(-0.88%)
May 23, 2017 18.14 18.33 17.84 18.23 203,347 +0.10(+0.55%)
May 22, 2017 18.00 18.21 17.84 18.13 140,396 +0.08(+0.44%)
May 19, 2017 18.28 18.45 17.98 18.05 191,067 -0.20(-1.10%)
May 18, 2017 18.07 18.41 17.65 18.25 197,869 +0.18(+1.00%)
May 17, 2017 18.70 18.99 18.03 18.07 217,776 -0.98(-5.14%)
May 16, 2017 18.72 19.08 18.49 19.05 268,237 +0.39(+2.12%)
May 15, 2017 18.64 18.89 18.59 18.66 198,978 -0.00(-0.03%)
May 12, 2017 18.73 18.79 18.37 18.66 193,116 -0.19(-1.01%)
May 11, 2017 19.04 19.04 18.59 18.85 241,672 -0.19(-1.00%)
May 10, 2017 19.08 19.27 18.90 19.04 198,466 +0.02(+0.11%)
May 09, 2017 18.97 19.22 18.76 19.02 283,319 +0.14(+0.74%)
May 08, 2017 18.80 19.24 18.69 18.88 306,297 -0.12(-0.63%)
May 05, 2017 19.64 19.91 18.81 19.00 366,235 -0.64(-3.26%)
May 04, 2017 19.24 19.80 19.20 19.64 336,308 +0.40(+2.08%)
May 03, 2017 19.80 19.98 19.14 19.24 359,579 -0.66(-3.32%)
May 02, 2017 20.41 20.86 19.76 19.90 640,468 -0.51(-2.50%)
May 01, 2017 18.90 20.45 18.90 20.41 449,663 +1.68(+8.97%)
Apr 28, 2017 20.80 20.80 18.15 18.73 829,586 -2.54(-11.94%)
Apr 27, 2017 19.82 21.64 19.82 21.27 909,690 +1.59(+8.08%)
Apr 26, 2017 19.54 19.82 19.46 19.68 472,605 +0.14(+0.72%)
Apr 25, 2017 19.41 19.77 19.26 19.54 260,828 +0.41(+2.14%)
Apr 24, 2017 19.20 19.28 18.82 19.13 182,911 +0.21(+1.11%)
Apr 21, 2017 18.70 18.98 18.53 18.92 196,175 +0.11(+0.58%)
Apr 20, 2017 18.50 19.05 18.31 18.81 295,301 +0.44(+2.40%)
Apr 19, 2017 18.04 18.44 17.90 18.37 184,071 +0.48(+2.68%)
Apr 18, 2017 17.93 18.00 17.74 17.89 52,632 -0.05(-0.28%)
Apr 17, 2017 17.83 18.24 17.65 17.94 143,032 -0.01(-0.06%)
Apr 13, 2017 18.05 18.23 17.86 17.95 109,706 -0.15(-0.83%)
Apr 12, 2017 18.42 18.44 17.98 18.10 95,144 -0.38(-2.06%)
Apr 11, 2017 18.34 18.53 18.19 18.48 154,101 +0.15(+0.82%)
Apr 10, 2017 18.16 18.49 18.05 18.33 281,887 +0.33(+1.83%)
Apr 07, 2017 18.06 18.08 17.88 18.00 167,460 -0.10(-0.55%)
Apr 06, 2017 18.01 18.18 17.67 18.10 179,197 +0.09(+0.50%)
Apr 05, 2017 18.15 18.44 17.76 18.01 229,232 -0.09(-0.50%)
Apr 04, 2017 18.09 18.34 17.92 18.10 158,691 +0.02(+0.11%)
Apr 03, 2017 18.46 18.67 17.91 18.08 155,177 -0.38(-2.06%)
Mar 31, 2017 18.32 18.51 17.91 18.46 285,649 +0.17(+0.93%)
Mar 30, 2017 17.96 18.36 17.92 18.29 295,675 +0.36(+2.01%)
Mar 29, 2017 17.80 18.01 17.74 17.93 223,356 +0.15(+0.84%)
Mar 28, 2017 17.93 18.04 17.67 17.78 243,522 -0.26(-1.44%)
Mar 27, 2017 17.40 18.36 17.37 18.04 480,750 +0.80(+4.64%)
Mar 24, 2017 17.10 17.61 16.66 17.24 985,350 +0.14(+0.82%)
Mar 23, 2017 16.65 17.28 16.59 17.10 177,035 +0.43(+2.58%)
Mar 22, 2017 16.89 17.05 16.53 16.67 161,019 -0.27(-1.59%)
Mar 21, 2017 17.52 17.58 16.85 16.94 201,368 -0.45(-2.59%)
Mar 20, 2017 17.50 17.64 17.32 17.39 281,386 -0.31(-1.75%)
Mar 17, 2017 17.46 17.81 17.45 17.70 277,611 +0.14(+0.80%)
Mar 16, 2017 17.65 17.83 17.47 17.56 240,937 +0.07(+0.40%)
Mar 15, 2017 17.04 17.58 16.99 17.49 296,430 +0.44(+2.58%)
Mar 14, 2017 17.04 17.19 16.94 17.05 108,364 -0.05(-0.29%)
Mar 13, 2017 16.77 17.23 16.77 17.10 145,481 +0.29(+1.73%)
Mar 10, 2017 17.15 17.25 16.69 16.81 152,741 -0.29(-1.70%)
Mar 09, 2017 17.00 17.25 16.99 17.10 154,846 +0.11(+0.65%)
Mar 08, 2017 17.02 17.20 16.98 16.99 202,409 -0.01(-0.06%)
Mar 07, 2017 16.95 17.17 16.92 17.00 117,923 -0.04(-0.23%)
Mar 06, 2017 17.10 17.20 16.97 17.04 218,205 +0.07(+0.41%)
Mar 03, 2017 17.24 17.28 16.86 16.97 224,107 +0.03(+0.18%)
Mar 02, 2017 16.98 17.28 16.79 16.94 160,018 +0.03(+0.18%)
Mar 01, 2017 16.85 17.00 16.52 16.91 253,231 +0.26(+1.56%)
Feb 28, 2017 17.10 17.19 16.40 16.65 395,400 -0.48(-2.80%)
Feb 27, 2017 17.00 17.26 16.79 17.13 558,621 +0.48(+2.88%)
Feb 24, 2017 16.33 16.83 16.05 16.65 276,801 +0.32(+1.96%)
Feb 23, 2017 16.52 16.91 16.16 16.33 374,913 -0.06(-0.37%)
Feb 22, 2017 16.05 16.45 15.98 16.39 365,250 +0.37(+2.31%)
Feb 21, 2017 15.88 16.15 15.84 16.02 587,170 +0.30(+1.91%)
Feb 17, 2017 15.72 15.72 15.72 0 +2.08(+15.25%)
Feb 16, 2017 13.37 13.73 13.32 13.64 192,708 +0.27(+2.02%)
Feb 15, 2017 13.21 13.42 13.12 13.37 41,516 +0.11(+0.83%)
Feb 14, 2017 13.50 13.50 13.08 13.26 64,277 -0.13(-0.97%)
Feb 13, 2017 13.20 13.47 13.12 13.39 139,194 +0.20(+1.52%)
Feb 10, 2017 13.09 13.21 12.91 13.19 53,255 +0.02(+0.15%)
Feb 09, 2017 12.94 13.19 12.86 13.17 88,328 +0.23(+1.78%)
Feb 08, 2017 13.00 13.00 12.64 12.94 86,648 -0.13(-0.99%)
Feb 07, 2017 13.04 13.32 13.02 13.07 63,919 +0.04(+0.31%)
Feb 06, 2017 13.43 13.43 12.93 13.03 50,834 -0.38(-2.83%)
Feb 03, 2017 13.21 13.48 13.21 13.41 39,314 +0.28(+2.13%)
Feb 02, 2017 13.38 13.50 12.97 13.13 51,599 -0.35(-2.60%)
Feb 01, 2017 13.25 13.50 13.25 13.48 56,361 +0.28(+2.12%)
Jan 31, 2017 13.07 13.29 12.68 13.20 56,835 +0.08(+0.61%)
Jan 30, 2017 13.25 13.25 12.94 13.12 49,967 -0.27(-2.02%)
Jan 27, 2017 13.29 13.41 13.15 13.39 32,600 +0.14(+1.06%)
Jan 26, 2017 13.48 13.50 13.17 13.25 33,610 -0.28(-2.07%)
Jan 25, 2017 13.38 13.57 13.28 13.53 33,218 +0.26(+1.96%)
Jan 24, 2017 13.13 13.36 13.08 13.27 73,859 +0.19(+1.45%)
Jan 23, 2017 13.13 13.25 13.00 13.08 27,569 -0.05(-0.38%)
Jan 20, 2017 13.15 13.39 13.06 13.13 38,301 -0.04(-0.30%)
Jan 19, 2017 13.38 13.49 13.13 13.17 35,766 -0.28(-2.08%)
Jan 18, 2017 13.37 13.73 13.37 13.45 36,883 +0.10(+0.75%)
Jan 17, 2017 13.55 13.55 13.30 13.35 44,110 -0.28(-2.05%)
Jan 13, 2017 13.63 13.63 13.63 0 +0.28(+2.10%)
Jan 12, 2017 13.30 13.48 13.15 13.35 37,748 -0.17(-1.26%)
Jan 11, 2017 13.46 13.52 13.30 13.52 143,027 +0.03(+0.22%)
Jan 10, 2017 13.50 13.73 13.46 13.49 88,415 +0.04(+0.30%)
Jan 09, 2017 13.39 13.65 13.25 13.45 93,321 -0.01(-0.07%)
Jan 06, 2017 13.71 13.71 13.43 13.46 82,509 -0.27(-1.97%)
Jan 05, 2017 13.75 14.07 13.70 13.73 63,042 -0.18(-1.29%)
Jan 04, 2017 13.77 13.96 13.50 13.91 132,436 +0.08(+0.58%)
Jan 03, 2017 14.15 14.26 13.67 13.83 119,577 -0.07(-0.50%)
Dec 30, 2016 13.90 13.90 13.90 0 -0.06(-0.43%)
Dec 29, 2016 14.07 14.21 13.80 13.96 43,465 -0.13(-0.92%)
Dec 28, 2016 14.12 14.18 14.00 14.09 35,296 +0.03(+0.21%)
Dec 27, 2016 14.03 14.43 14.03 14.06 37,984 -0.06(-0.42%)
Dec 23, 2016 14.12 14.12 14.12 0 +0.23(+1.66%)
Dec 22, 2016 13.80 13.93 13.61 13.89 63,611 +0.14(+1.02%)
Dec 21, 2016 13.73 13.97 13.70 13.75 68,841 -0.01(-0.07%)
Dec 20, 2016 13.70 13.98 13.58 13.76 58,683 +0.13(+0.95%)
Dec 19, 2016 13.81 14.05 13.58 13.63 113,272 -0.25(-1.80%)
Dec 16, 2016 13.61 13.90 13.46 13.88 630,556 +0.31(+2.28%)
Dec 15, 2016 13.43 13.78 13.24 13.57 98,249 +0.21(+1.57%)
Dec 14, 2016 13.57 13.63 13.01 13.36 64,094 -0.34(-2.48%)
Dec 13, 2016 13.45 13.77 13.37 13.70 87,230 +0.34(+2.54%)
Dec 12, 2016 13.04 13.45 13.04 13.36 101,227 +0.19(+1.44%)
Dec 09, 2016 12.91 13.19 12.84 13.17 105,354 +0.37(+2.89%)
Dec 08, 2016 12.68 12.87 12.68 12.80 118,267 +0.08(+0.63%)
Dec 07, 2016 12.75 12.75 12.60 12.72 47,696 +0.03(+0.24%)
Dec 06, 2016 12.34 12.74 12.31 12.69 65,992 +0.38(+3.09%)
Dec 05, 2016 12.27 12.42 12.07 12.31 87,301 +0.16(+1.32%)
Dec 02, 2016 12.12 12.34 11.90 12.15 55,078 +0.01(+0.08%)
Dec 01, 2016 12.47 12.78 12.01 12.14 72,855 -0.31(-2.49%)
Nov 30, 2016 12.70 12.94 12.43 12.45 48,800 -0.21(-1.66%)
Nov 29, 2016 12.81 12.86 12.62 12.66 37,128 -0.09(-0.71%)
Nov 28, 2016 12.70 12.89 12.62 12.75 51,955 -0.06(-0.47%)
Nov 25, 2016 12.84 12.97 12.72 12.81 24,152 -0.04(-0.31%)
Nov 23, 2016 12.85 12.85 12.85 0 -0.05(-0.39%)
Nov 22, 2016 12.57 12.94 12.46 12.90 105,573 +0.39(+3.12%)
Nov 21, 2016 12.40 12.60 12.23 12.51 62,003 +0.09(+0.72%)
Nov 18, 2016 12.17 12.42 11.80 12.42 94,083 +0.21(+1.72%)
Nov 17, 2016 12.01 12.26 11.96 12.21 133,175 +0.39(+3.30%)
Nov 16, 2016 11.99 12.05 11.79 11.82 192,624 -0.16(-1.34%)
Nov 15, 2016 12.40 12.40 11.26 11.98 79,303 -0.12(-0.99%)
Nov 14, 2016 12.55 12.58 12.10 12.10 110,108 -0.28(-2.26%)
Nov 11, 2016 11.60 12.41 11.44 12.38 167,411 +0.85(+7.37%)
Nov 10, 2016 11.59 11.70 11.45 11.53 139,270 +0.03(+0.26%)
Nov 09, 2016 11.10 11.52 11.06 11.50 203,647 +0.32(+2.86%)
Nov 08, 2016 11.15 11.25 11.12 11.18 38,796 -0.05(-0.45%)
Nov 07, 2016 11.21 11.26 11.05 11.23 63,915 +0.26(+2.37%)
Nov 04, 2016 10.99 11.12 10.96 10.97 69,199 -0.01(-0.09%)
Nov 03, 2016 10.91 11.10 10.85 10.98 75,992 +0.02(+0.18%)
Nov 02, 2016 11.14 11.20 10.95 10.96 50,028 -0.16(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.