Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.46 20.90 20.05 20.80 323,139 +0.78(+3.90%)
Oct 30, 2018 19.29 20.05 19.29 20.02 243,198 +0.73(+3.78%)
Oct 29, 2018 19.36 20.01 18.98 19.29 570,525 -0.03(-0.16%)
Oct 26, 2018 19.42 19.61 18.73 19.32 230,100 -0.51(-2.57%)
Oct 25, 2018 19.09 19.96 18.98 19.83 404,271 +0.87(+4.59%)
Oct 24, 2018 19.94 20.08 18.95 18.96 364,453 -1.16(-5.77%)
Oct 23, 2018 20.38 20.38 19.74 20.12 328,032 -0.70(-3.36%)
Oct 22, 2018 20.95 21.09 20.64 20.82 373,882 -0.07(-0.34%)
Oct 19, 2018 21.58 22.05 20.89 20.89 345,000 -0.60(-2.79%)
Oct 18, 2018 21.83 21.83 21.18 21.49 403,352 -0.49(-2.23%)
Oct 17, 2018 21.95 22.25 21.71 21.98 298,817 +0.14(+0.64%)
Oct 16, 2018 21.30 21.89 21.16 21.84 317,836 +0.77(+3.65%)
Oct 15, 2018 21.02 21.30 20.83 21.07 244,459 +0.04(+0.19%)
Oct 12, 2018 21.27 21.58 20.65 21.03 240,400 +0.21(+1.01%)
Oct 11, 2018 21.34 21.54 20.79 20.82 349,659 -0.45(-2.12%)
Oct 10, 2018 21.96 21.96 21.22 21.27 507,564 -0.85(-3.84%)
Oct 09, 2018 22.41 22.43 21.91 22.12 438,547 -0.37(-1.65%)
Oct 08, 2018 22.60 23.27 22.23 22.49 559,282 -0.18(-0.79%)
Oct 05, 2018 23.25 23.73 22.49 22.67 333,500 -0.60(-2.58%)
Oct 04, 2018 23.70 23.70 22.89 23.27 574,638 -0.53(-2.23%)
Oct 03, 2018 24.19 24.19 23.68 23.80 757,854 -0.39(-1.61%)
Oct 02, 2018 25.30 25.63 23.66 24.19 1,183,315 -1.01(-4.01%)
Oct 01, 2018 25.26 25.51 24.74 25.20 2,525,008 +0.10(+0.40%)
Sep 28, 2018 23.72 25.20 23.39 25.10 981,600 +1.28(+5.37%)
Sep 27, 2018 22.95 24.43 22.83 23.82 475,365 +1.00(+4.38%)
Sep 26, 2018 22.70 22.98 22.70 22.82 258,094 +0.02(+0.09%)
Sep 25, 2018 22.99 23.41 22.54 22.80 388,912 -0.14(-0.61%)
Sep 24, 2018 22.02 22.98 21.79 22.94 335,841 +1.19(+5.47%)
Sep 21, 2018 21.38 21.83 21.13 21.75 504,800 +0.37(+1.73%)
Sep 20, 2018 20.95 21.41 20.86 21.38 193,133 +0.43(+2.05%)
Sep 19, 2018 21.34 21.53 20.72 20.95 195,805 -0.39(-1.83%)
Sep 18, 2018 21.76 22.03 21.33 21.34 149,109 -0.42(-1.93%)
Sep 17, 2018 22.45 22.54 21.73 21.76 194,832 -0.84(-3.72%)
Sep 14, 2018 22.82 23.03 22.36 22.60 217,700 -0.11(-0.48%)
Sep 13, 2018 22.47 23.14 22.35 22.71 232,398 +0.51(+2.30%)
Sep 12, 2018 23.16 23.16 22.05 22.20 276,488 -1.06(-4.56%)
Sep 11, 2018 23.39 23.39 22.83 23.26 156,491 -0.16(-0.68%)
Sep 10, 2018 24.08 24.17 23.36 23.42 157,374 -0.57(-2.38%)
Sep 07, 2018 24.62 24.79 23.91 23.99 251,200 -0.62(-2.52%)
Sep 06, 2018 25.84 25.84 24.56 24.61 298,632 -1.24(-4.80%)
Sep 05, 2018 25.82 25.90 25.46 25.85 121,351 +0.04(+0.15%)
Sep 04, 2018 26.26 26.63 25.58 25.81 134,310 -0.57(-2.16%)
Aug 31, 2018 26.38 26.38 26.38 0 +0.24(+0.92%)
Aug 30, 2018 26.62 26.78 26.08 26.14 181,652 -0.58(-2.17%)
Aug 29, 2018 26.80 26.84 26.44 26.72 139,685 -0.11(-0.41%)
Aug 28, 2018 26.31 26.98 26.18 26.83 177,244 +0.51(+1.94%)
Aug 27, 2018 26.20 26.60 25.99 26.32 184,241 +0.25(+0.96%)
Aug 24, 2018 25.81 26.13 25.71 26.07 184,700 +0.26(+1.01%)
Aug 23, 2018 26.03 26.14 25.61 25.81 124,182 -0.28(-1.07%)
Aug 22, 2018 25.84 26.20 25.66 26.09 146,065 +0.26(+1.01%)
Aug 21, 2018 25.75 26.18 25.41 25.83 284,699 +0.27(+1.06%)
Aug 20, 2018 25.75 25.86 25.30 25.56 130,794 -0.17(-0.66%)
Aug 17, 2018 26.09 26.09 25.16 25.73 218,600 -0.51(-1.94%)
Aug 16, 2018 26.41 26.62 26.15 26.24 122,059 -0.14(-0.53%)
Aug 15, 2018 27.21 27.43 26.20 26.38 141,622 -1.09(-3.97%)
Aug 14, 2018 26.99 27.83 26.94 27.47 330,717 +0.59(+2.19%)
Aug 13, 2018 26.21 27.00 25.95 26.88 135,964 +0.71(+2.71%)
Aug 10, 2018 26.13 26.30 25.85 26.17 115,500 -0.13(-0.49%)
Aug 09, 2018 26.62 26.87 26.10 26.30 139,290 -0.22(-0.83%)
Aug 08, 2018 27.27 27.42 26.49 26.52 216,505 -0.90(-3.28%)
Aug 07, 2018 27.43 27.77 27.06 27.42 295,241 +0.15(+0.55%)
Aug 06, 2018 26.15 27.37 25.83 27.27 397,661 +0.98(+3.73%)
Aug 03, 2018 26.03 26.46 25.20 26.29 598,400 +0.91(+3.59%)
Aug 02, 2018 24.74 25.47 24.54 25.38 164,677 +0.40(+1.60%)
Aug 01, 2018 25.13 25.59 24.63 24.98 136,130 -0.20(-0.79%)
Jul 31, 2018 25.02 25.66 25.02 25.18 145,192 +0.23(+0.92%)
Jul 30, 2018 25.54 25.63 24.92 24.95 153,822 -0.59(-2.31%)
Jul 27, 2018 25.11 25.62 25.01 25.54 260,600 +0.64(+2.57%)
Jul 26, 2018 24.63 25.13 24.59 24.90 190,185 +0.20(+0.81%)
Jul 25, 2018 25.17 25.22 24.47 24.70 151,523 -0.48(-1.91%)
Jul 24, 2018 25.69 25.92 25.14 25.18 202,223 -0.36(-1.41%)
Jul 23, 2018 25.96 25.96 25.27 25.54 198,341 -0.49(-1.88%)
Jul 20, 2018 26.23 26.36 25.82 26.03 123,595 -0.21(-0.80%)
Jul 19, 2018 26.04 26.41 25.79 26.24 268,092 +0.08(+0.31%)
Jul 18, 2018 25.74 26.21 25.54 26.16 456,877 +0.41(+1.59%)
Jul 17, 2018 25.32 25.78 25.22 25.75 133,323 +0.30(+1.18%)
Jul 16, 2018 25.21 25.52 25.05 25.45 125,620 +0.21(+0.83%)
Jul 13, 2018 24.99 25.24 230,590 +0.04(+0.16%)
Jul 12, 2018 24.89 25.36 24.47 25.20 217,914 +0.39(+1.57%)
Jul 11, 2018 26.16 26.16 24.53 24.81 466,131 -1.44(-5.49%)
Jul 10, 2018 26.00 26.66 25.93 26.25 299,078 +0.32(+1.23%)
Jul 09, 2018 25.38 25.96 25.21 25.93 216,516 +0.79(+3.14%)
Jul 06, 2018 24.37 25.18 24.19 25.14 214,720 +0.68(+2.78%)
Jul 05, 2018 24.06 24.47 24.06 24.46 136,420 +0.63(+2.64%)
Jul 03, 2018 23.83 23.83 23.83 0 -0.64(-2.62%)
Jul 02, 2018 24.36 24.48 24.01 24.47 216,952 -0.04(-0.16%)
Jun 29, 2018 23.59 24.65 23.54 24.51 525,361 +1.06(+4.52%)
Jun 28, 2018 23.77 23.83 23.20 23.45 261,342 -0.37(-1.55%)
Jun 27, 2018 24.49 24.58 23.82 23.82 299,020 -0.53(-2.18%)
Jun 26, 2018 24.47 24.61 24.08 24.35 449,712 +0.02(+0.08%)
Jun 25, 2018 25.00 25.00 23.82 24.33 290,260 -0.85(-3.38%)
Jun 22, 2018 25.39 25.88 24.87 25.18 466,984 -0.16(-0.63%)
Jun 21, 2018 24.88 25.39 24.57 25.34 257,416 +0.49(+1.97%)
Jun 20, 2018 24.84 24.91 24.39 24.85 201,425 +0.14(+0.57%)
Jun 19, 2018 24.60 24.83 24.34 24.71 227,705 -0.09(-0.36%)
Jun 18, 2018 25.13 25.36 24.78 24.80 263,489 -0.42(-1.67%)
Jun 15, 2018 25.23 25.25 25.22 308,215 -0.03(-0.12%)
Jun 14, 2018 25.21 25.37 24.87 25.25 182,589 +0.03(+0.12%)
Jun 13, 2018 24.99 25.27 24.72 25.22 299,178 +0.26(+1.04%)
Jun 12, 2018 24.66 24.97 24.33 24.96 231,412 +0.42(+1.71%)
Jun 11, 2018 24.95 25.28 24.47 24.54 310,162 -0.43(-1.72%)
Jun 08, 2018 25.44 25.44 24.62 24.97 305,243 -0.56(-2.19%)
Jun 07, 2018 25.90 25.90 25.28 25.53 422,843 -0.40(-1.54%)
Jun 06, 2018 25.32 25.96 25.08 25.93 397,517 +0.68(+2.69%)
Jun 05, 2018 24.67 25.28 24.43 25.25 331,585 +0.69(+2.81%)
Jun 04, 2018 24.74 24.74 24.29 24.56 250,951 +0.10(+0.41%)
Jun 01, 2018 24.16 24.54 24.02 24.46 198,437 +0.44(+1.83%)
May 31, 2018 24.30 24.65 23.95 24.02 204,708 -0.23(-0.95%)
May 30, 2018 24.45 24.66 24.22 24.25 280,281 -0.01(-0.04%)
May 29, 2018 23.80 24.58 23.70 24.26 374,395 +0.02(+0.08%)
May 25, 2018 24.24 24.24 24.24 0 -0.20(-0.82%)
May 24, 2018 24.42 24.61 24.25 24.44 401,307 -0.03(-0.12%)
May 23, 2018 24.00 24.50 23.95 24.47 346,550 +0.28(+1.16%)
May 22, 2018 23.67 24.25 23.67 24.19 302,276 +0.61(+2.59%)
May 21, 2018 22.80 23.67 22.80 23.58 325,716 +0.85(+3.74%)
May 18, 2018 23.03 23.03 22.16 22.73 493,859 -0.30(-1.30%)
May 17, 2018 23.37 23.46 22.96 23.03 232,868 -0.29(-1.24%)
May 16, 2018 23.30 23.53 23.04 23.32 312,784 +0.11(+0.47%)
May 15, 2018 23.50 23.59 23.08 23.21 279,047 -0.30(-1.28%)
May 14, 2018 23.75 23.96 23.31 23.51 397,197 -0.12(-0.51%)
May 11, 2018 23.38 23.90 23.08 23.63 516,972 +0.29(+1.24%)
May 10, 2018 22.63 23.53 22.46 23.34 717,928 +0.59(+2.59%)
May 09, 2018 21.87 22.78 21.70 22.75 1,015,895 +0.88(+4.02%)
May 08, 2018 23.45 24.41 20.21 21.87 1,545,516 -1.48(-6.34%)
May 07, 2018 22.61 23.42 22.45 23.35 259,392 +0.75(+3.32%)
May 04, 2018 21.99 22.70 21.94 22.60 131,623 +0.54(+2.45%)
May 03, 2018 21.90 22.29 21.81 22.06 242,411 +0.08(+0.36%)
May 02, 2018 21.69 22.28 21.69 21.98 195,129 +0.27(+1.24%)
May 01, 2018 21.33 21.79 21.25 21.71 127,373 +0.31(+1.45%)
Apr 30, 2018 21.66 21.94 21.38 21.40 110,623 -0.19(-0.88%)
Apr 27, 2018 22.14 22.14 21.43 21.59 146,500 -0.44(-2.00%)
Apr 26, 2018 21.87 22.23 21.23 22.03 127,987 +0.33(+1.52%)
Apr 25, 2018 22.04 22.29 21.23 21.70 120,553 -0.47(-2.12%)
Apr 24, 2018 22.34 22.76 22.01 22.17 211,901 -0.06(-0.27%)
Apr 23, 2018 22.40 22.55 22.14 22.23 227,468 -0.08(-0.36%)
Apr 20, 2018 22.29 22.54 22.08 22.31 253,961 -0.09(-0.40%)
Apr 19, 2018 23.50 23.75 22.32 22.40 237,684 -1.27(-5.37%)
Apr 18, 2018 23.75 23.82 23.25 23.67 295,915 -0.10(-0.42%)
Apr 17, 2018 23.61 23.93 23.53 23.77 106,389 +0.33(+1.41%)
Apr 16, 2018 23.56 23.56 23.12 23.44 105,924 +0.04(+0.17%)
Apr 13, 2018 23.50 23.60 23.27 23.40 87,222 -0.01(-0.04%)
Apr 12, 2018 23.29 23.45 23.17 23.41 74,618 +0.25(+1.08%)
Apr 11, 2018 22.97 23.44 22.97 23.16 86,770 +0.06(+0.26%)
Apr 10, 2018 22.75 23.34 22.67 23.10 200,909 +0.74(+3.31%)
Apr 09, 2018 22.60 22.93 22.32 22.36 153,073 -0.05(-0.22%)
Apr 06, 2018 22.40 22.98 22.26 22.41 191,052 -0.23(-1.02%)
Apr 05, 2018 23.08 23.44 22.45 22.64 144,779 -0.18(-0.79%)
Apr 04, 2018 22.06 22.93 22.00 22.82 113,210 +0.27(+1.20%)
Apr 03, 2018 22.46 22.67 22.13 22.55 178,343 +0.32(+1.44%)
Apr 02, 2018 22.71 22.95 22.13 22.23 192,310 -0.58(-2.54%)
Mar 29, 2018 22.81 22.81 22.81 0 +0.33(+1.47%)
Mar 28, 2018 22.90 22.93 22.30 22.48 241,040 -0.43(-1.88%)
Mar 27, 2018 24.43 24.64 22.78 22.91 220,746 -1.47(-6.03%)
Mar 26, 2018 23.94 24.82 23.87 24.38 197,642 +0.91(+3.88%)
Mar 23, 2018 24.51 24.73 23.37 23.47 350,339 -1.01(-4.13%)
Mar 22, 2018 24.46 24.78 24.31 24.48 329,045 -0.23(-0.93%)
Mar 21, 2018 22.83 24.88 22.83 24.71 388,032 +1.95(+8.57%)
Mar 20, 2018 22.41 22.92 22.34 22.76 160,985 +0.36(+1.61%)
Mar 19, 2018 22.59 22.73 22.14 22.40 208,497 -0.25(-1.10%)
Mar 16, 2018 22.59 22.98 22.25 22.65 345,475 +0.06(+0.27%)
Mar 15, 2018 22.24 22.83 22.15 22.59 133,602 +0.48(+2.17%)
Mar 14, 2018 22.27 22.30 21.83 22.11 206,708 -0.04(-0.18%)
Mar 13, 2018 22.47 22.77 22.03 22.15 145,893 -0.16(-0.72%)
Mar 12, 2018 22.36 22.49 22.13 22.31 154,005 +0.05(+0.22%)
Mar 09, 2018 21.68 22.34 21.68 22.26 166,032 +0.80(+3.73%)
Mar 08, 2018 21.47 21.66 21.25 21.46 107,542 -0.01(-0.05%)
Mar 07, 2018 20.82 21.52 20.82 21.47 333,934 +0.50(+2.38%)
Mar 06, 2018 20.43 21.13 20.34 20.97 202,075 +0.60(+2.95%)
Mar 05, 2018 20.14 20.58 19.95 20.37 301,188 +0.30(+1.49%)
Mar 02, 2018 19.76 20.15 19.58 20.07 137,267 +0.08(+0.40%)
Mar 01, 2018 20.04 20.43 19.65 19.99 262,656 -0.04(-0.20%)
Feb 28, 2018 19.91 20.20 19.41 20.03 296,245 +0.28(+1.42%)
Feb 27, 2018 20.23 20.38 19.73 19.75 269,006 -0.51(-2.52%)
Feb 26, 2018 19.61 20.41 19.50 20.26 377,697 +0.67(+3.42%)
Feb 23, 2018 19.79 19.89 19.34 19.59 167,566 -0.09(-0.46%)
Feb 22, 2018 19.54 19.84 19.19 19.68 312,679 +0.22(+1.13%)
Feb 21, 2018 19.40 19.73 19.20 19.46 478,757 +0.10(+0.52%)
Feb 20, 2018 19.09 19.80 19.08 19.36 383,226 +0.05(+0.26%)
Feb 16, 2018 19.31 19.31 19.31 0 -3.60(-15.71%)
Feb 15, 2018 22.33 23.30 22.25 22.91 653,302 +0.86(+3.90%)
Feb 14, 2018 22.10 21.15 22.05 200,884 +0.90(+4.26%)
Feb 13, 2018 20.98 21.36 20.90 21.15 120,645 +0.02(+0.09%)
Feb 12, 2018 21.17 21.52 20.85 21.13 229,555 +0.08(+0.38%)
Feb 09, 2018 20.88 21.24 20.14 21.05 258,522 +0.43(+2.09%)
Feb 08, 2018 21.39 21.79 20.36 20.62 250,182 -0.63(-2.96%)
Feb 07, 2018 21.31 21.31 21.00 21.25 207,233 -0.26(-1.21%)
Feb 06, 2018 21.59 20.90 21.51 270,478 +0.18(+0.84%)
Feb 05, 2018 21.64 21.97 21.07 21.33 156,507 -0.62(-2.82%)
Feb 02, 2018 22.53 22.80 21.72 21.95 228,296 -0.79(-3.47%)
Feb 01, 2018 22.67 23.08 22.61 22.74 203,338 -0.03(-0.13%)
Jan 31, 2018 23.55 23.97 22.73 22.77 351,480 -0.57(-2.44%)
Jan 30, 2018 23.09 23.82 23.00 23.34 181,111 -0.09(-0.38%)
Jan 29, 2018 23.90 23.94 23.20 23.43 130,910 -0.58(-2.42%)
Jan 26, 2018 23.43 24.01 23.33 24.01 138,328 +0.83(+3.58%)
Jan 25, 2018 23.71 23.71 22.90 23.18 224,437 -0.18(-0.77%)
Jan 24, 2018 23.67 23.75 23.02 23.36 170,832 -0.45(-1.89%)
Jan 23, 2018 23.82 24.05 23.67 23.81 88,277 -0.07(-0.29%)
Jan 22, 2018 24.66 24.66 23.72 23.88 170,772 -0.88(-3.55%)
Jan 19, 2018 24.52 24.90 24.30 24.76 123,092 +0.28(+1.14%)
Jan 18, 2018 24.52 25.14 24.15 24.48 210,804 -0.04(-0.16%)
Jan 17, 2018 23.39 24.63 22.97 24.52 249,078 +1.42(+6.15%)
Jan 16, 2018 23.20 23.51 22.96 23.10 136,190 +0.07(+0.30%)
Jan 12, 2018 23.03 23.03 23.03 0 -0.19(-0.82%)
Jan 11, 2018 22.77 23.27 22.65 23.22 137,323 +0.53(+2.34%)
Jan 10, 2018 22.49 22.69 171,598 -0.60(-2.58%)
Jan 09, 2018 23.44 23.69 23.06 23.29 207,496 -0.10(-0.43%)
Jan 08, 2018 23.19 23.55 22.89 23.39 183,880 +0.14(+0.60%)
Jan 05, 2018 22.94 23.26 22.69 23.25 191,941 +0.44(+1.93%)
Jan 04, 2018 22.52 22.96 22.41 22.81 131,017 +0.36(+1.60%)
Jan 03, 2018 22.63 22.77 22.31 22.45 312,683 -0.12(-0.53%)
Jan 02, 2018 22.17 22.72 21.95 22.57 162,389 +0.62(+2.82%)
Dec 29, 2017 21.95 21.95 21.95 0 -0.14(-0.63%)
Dec 28, 2017 22.24 22.40 21.92 22.09 99,048 -0.11(-0.50%)
Dec 27, 2017 21.98 22.42 21.80 22.20 302,245 +0.21(+0.95%)
Dec 26, 2017 22.16 22.17 21.88 21.99 98,732 -0.34(-1.52%)
Dec 22, 2017 22.38 22.50 22.16 22.33 78,846 -0.05(-0.22%)
Dec 21, 2017 23.07 23.07 22.36 22.38 130,534 -0.61(-2.65%)
Dec 20, 2017 23.23 23.46 22.90 22.99 97,752 -0.01(-0.04%)
Dec 19, 2017 23.15 23.36 22.90 23.00 256,458 -0.14(-0.61%)
Dec 18, 2017 23.06 23.46 22.96 23.14 235,119 +0.40(+1.76%)
Dec 15, 2017 22.87 21.46 22.74 1,132,506 +0.96(+4.41%)
Dec 14, 2017 22.01 22.29 21.60 21.78 195,085 -0.25(-1.13%)
Dec 13, 2017 21.89 22.50 21.89 22.03 196,696 +0.20(+0.92%)
Dec 12, 2017 22.12 22.29 21.83 21.83 334,780 -0.30(-1.36%)
Dec 11, 2017 22.07 22.31 22.00 22.13 136,802 +0.11(+0.50%)
Dec 08, 2017 22.40 22.59 21.99 22.02 344,843 -0.38(-1.70%)
Dec 07, 2017 21.92 22.61 21.87 22.40 298,019 +0.48(+2.19%)
Dec 06, 2017 21.64 22.12 21.59 21.92 208,142 +0.14(+0.64%)
Dec 05, 2017 21.51 22.45 21.18 21.78 206,339 +0.16(+0.74%)
Dec 04, 2017 22.24 22.24 21.51 21.62 290,656 -0.37(-1.68%)
Dec 01, 2017 22.63 22.63 21.76 21.99 403,936 -0.77(-3.38%)
Nov 30, 2017 23.30 23.37 22.53 22.76 269,986 -0.44(-1.90%)
Nov 29, 2017 24.71 24.71 23.13 23.20 294,291 -1.54(-6.22%)
Nov 28, 2017 24.74 25.02 24.47 24.74 514,314 +0.19(+0.77%)
Nov 27, 2017 25.00 25.07 24.53 24.55 319,791 -0.53(-2.11%)
Nov 24, 2017 24.87 25.20 24.78 25.08 101,525 +0.20(+0.80%)
Nov 22, 2017 25.50 25.55 24.77 24.88 182,072 -0.52(-2.05%)
Nov 21, 2017 25.00 25.43 24.77 25.40 332,964 +0.42(+1.68%)
Nov 20, 2017 24.90 24.99 24.64 24.98 360,370 +0.24(+0.97%)
Nov 17, 2017 24.86 25.00 24.61 24.74 152,892 -0.08(-0.32%)
Nov 16, 2017 24.47 25.00 24.47 24.82 208,529 +0.39(+1.60%)
Nov 15, 2017 24.42 24.77 23.74 24.43 157,521 -0.24(-0.97%)
Nov 14, 2017 24.76 24.98 24.31 24.67 121,996 -0.19(-0.76%)
Nov 13, 2017 24.55 24.94 24.13 24.86 132,541 +0.02(+0.08%)
Nov 10, 2017 24.95 25.40 24.83 24.84 189,331 -0.07(-0.28%)
Nov 09, 2017 25.10 25.10 24.23 24.91 233,716 -0.20(-0.80%)
Nov 08, 2017 24.58 25.20 24.38 25.11 496,260 +0.47(+1.91%)
Nov 07, 2017 24.97 25.11 24.44 24.64 193,440 -0.28(-1.12%)
Nov 06, 2017 24.23 25.28 24.19 24.92 381,429 +0.50(+2.05%)
Nov 03, 2017 22.72 25.72 20.30 24.42 685,801 -1.56(-6.00%)
Nov 02, 2017 24.61 25.98 24.25 25.98 265,252 +1.36(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.