Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.99 32.13 30.10 32.04 1,462,988 -0.97(-2.94%)
Oct 28, 2021 31.00 33.08 30.93 33.01 757,838 +2.36(+7.70%)
Oct 27, 2021 30.87 31.62 30.64 30.65 324,152 -0.24(-0.78%)
Oct 26, 2021 31.67 30.85 30.89 342,688 -0.55(-1.75%)
Oct 25, 2021 31.03 31.86 30.77 31.44 658,474 +0.53(+1.71%)
Oct 22, 2021 31.24 31.70 30.77 30.91 515,316 +0.01(+0.03%)
Oct 21, 2021 30.97 31.23 30.71 30.90 405,512 -0.40(-1.28%)
Oct 20, 2021 31.16 31.47 30.75 31.30 242,935 +0.09(+0.29%)
Oct 19, 2021 31.02 31.45 30.93 31.21 302,053 +0.24(+0.77%)
Oct 18, 2021 30.58 31.37 30.42 30.97 335,014 +0.28(+0.91%)
Oct 15, 2021 31.47 31.48 30.65 30.69 360,531 -0.32(-1.03%)
Oct 14, 2021 30.93 31.26 30.58 31.01 283,257 +0.96(+3.19%)
Oct 13, 2021 30.48 30.79 29.92 30.05 287,080 -0.34(-1.12%)
Oct 12, 2021 30.82 31.03 30.20 30.39 238,442 -0.25(-0.82%)
Oct 11, 2021 30.62 31.22 30.61 30.64 192,614 +0.02(+0.07%)
Oct 08, 2021 31.45 31.45 30.56 30.62 180,911 -0.71(-2.27%)
Oct 07, 2021 31.58 32.22 31.23 31.33 234,603 +0.13(+0.42%)
Oct 06, 2021 30.81 31.62 30.75 31.20 202,073 -0.01(-0.03%)
Oct 05, 2021 31.20 31.83 30.95 31.21 274,513 +0.11(+0.35%)
Oct 04, 2021 31.88 32.10 30.80 31.10 316,795 -0.86(-2.69%)
Oct 01, 2021 32.05 32.60 31.43 31.96 346,044 +0.02(+0.06%)
Sep 30, 2021 32.51 32.90 31.92 31.94 442,106 +0.30(+0.95%)
Sep 29, 2021 32.50 32.50 31.40 31.64 305,177 -0.63(-1.95%)
Sep 28, 2021 33.58 33.59 32.09 32.27 445,314 -1.14(-3.41%)
Sep 27, 2021 32.65 33.59 32.63 33.41 230,540 +0.36(+1.09%)
Sep 24, 2021 33.43 33.43 32.65 33.05 212,069 -0.20(-0.60%)
Sep 23, 2021 32.91 33.46 32.91 33.25 234,595 +0.42(+1.28%)
Sep 22, 2021 32.20 33.09 32.08 32.83 241,799 +0.99(+3.11%)
Sep 21, 2021 32.79 32.90 31.35 31.84 387,909 -0.65(-2.00%)
Sep 20, 2021 32.50 32.66 31.64 32.49 346,085 -0.96(-2.87%)
Sep 17, 2021 34.03 34.14 33.01 33.45 714,835 -0.53(-1.56%)
Sep 16, 2021 33.52 34.30 33.21 33.98 278,692 +0.09(+0.27%)
Sep 15, 2021 33.90 33.94 32.86 33.89 343,614 +0.11(+0.33%)
Sep 14, 2021 34.66 34.86 33.62 33.78 239,126 -0.63(-1.83%)
Sep 13, 2021 34.93 35.00 33.87 34.41 359,380 -0.01(-0.03%)
Sep 10, 2021 35.04 35.66 34.36 34.42 369,192 -0.13(-0.38%)
Sep 09, 2021 34.11 34.92 33.99 34.55 297,540 +0.53(+1.56%)
Sep 08, 2021 35.17 35.17 33.51 34.02 497,652 -1.23(-3.49%)
Sep 07, 2021 35.62 36.25 35.12 35.25 289,921 -0.32(-0.90%)
Sep 03, 2021 34.85 35.77 34.68 35.57 293,295 +0.60(+1.72%)
Sep 02, 2021 34.71 35.45 34.66 34.97 316,735 +0.39(+1.13%)
Sep 01, 2021 35.69 35.79 34.22 34.58 497,182 -1.10(-3.08%)
Aug 31, 2021 36.73 36.73 34.42 35.68 765,356 -0.89(-2.43%)
Aug 30, 2021 36.31 37.15 35.50 36.57 1,267,850 +1.30(+3.69%)
Aug 27, 2021 33.00 35.76 32.86 35.27 1,111,777 +2.71(+8.32%)
Aug 26, 2021 31.78 32.71 31.62 32.56 688,368 +0.82(+2.58%)
Aug 25, 2021 31.20 32.13 30.94 31.74 527,424 +0.69(+2.22%)
Aug 24, 2021 30.57 31.25 30.50 31.05 724,504 +0.65(+2.14%)
Aug 23, 2021 30.15 30.58 29.91 30.40 450,950 +0.41(+1.37%)
Aug 20, 2021 29.53 30.21 29.41 29.99 361,605 +0.40(+1.35%)
Aug 19, 2021 29.22 29.93 29.00 29.59 550,903 +0.01(+0.03%)
Aug 18, 2021 29.70 30.52 29.51 29.58 292,131 -0.23(-0.77%)
Aug 17, 2021 30.40 30.70 29.58 29.81 530,613 -1.07(-3.47%)
Aug 16, 2021 31.05 31.65 30.82 30.88 389,255 -0.33(-1.06%)
Aug 13, 2021 30.78 31.55 30.36 31.21 791,218 +0.70(+2.29%)
Aug 12, 2021 32.82 32.82 30.43 30.51 1,514,822 -3.43(-10.11%)
Aug 11, 2021 34.07 34.24 33.18 33.94 302,564 +0.11(+0.33%)
Aug 10, 2021 34.43 34.50 33.62 33.83 361,451 -0.44(-1.28%)
Aug 09, 2021 35.00 35.08 34.13 34.27 278,643 -0.63(-1.81%)
Aug 06, 2021 35.00 35.08 34.26 34.90 319,719 +0.19(+0.55%)
Aug 05, 2021 34.84 35.50 34.49 34.71 442,990 +0.07(+0.20%)
Aug 04, 2021 35.25 35.70 34.56 34.64 260,583 -0.85(-2.40%)
Aug 03, 2021 35.14 35.73 34.12 35.49 527,223 +0.30(+0.85%)
Aug 02, 2021 35.50 36.62 35.17 35.19 536,517 -0.22(-0.62%)
Jul 30, 2021 33.89 35.43 33.88 35.41 757,441 +0.99(+2.88%)
Jul 29, 2021 35.99 36.30 33.54 34.42 1,967,440 -2.84(-7.62%)
Jul 28, 2021 36.09 37.69 36.02 37.26 345,035 +1.35(+3.76%)
Jul 27, 2021 36.95 37.29 34.80 35.91 408,226 -1.26(-3.39%)
Jul 26, 2021 37.43 38.11 36.55 37.17 409,763 -0.16(-0.43%)
Jul 23, 2021 36.87 37.35 35.77 37.33 634,868 +0.86(+2.36%)
Jul 22, 2021 37.41 37.44 36.16 36.47 313,049 -1.00(-2.67%)
Jul 21, 2021 36.37 37.49 36.22 37.47 552,698 +1.29(+3.57%)
Jul 20, 2021 34.46 36.48 34.12 36.18 622,453 +1.82(+5.30%)
Jul 19, 2021 32.60 34.44 32.45 34.36 769,432 +1.43(+4.34%)
Jul 16, 2021 34.73 34.73 32.90 32.93 317,885 -1.39(-4.05%)
Jul 15, 2021 35.00 35.00 33.62 34.32 368,981 -0.97(-2.75%)
Jul 14, 2021 36.89 37.29 35.26 35.29 487,983 -0.99(-2.73%)
Jul 13, 2021 36.00 36.33 35.70 36.28 455,263 +0.04(+0.11%)
Jul 12, 2021 35.94 36.42 35.57 36.24 419,580 +0.52(+1.46%)
Jul 09, 2021 35.27 35.74 34.89 35.72 365,814 +0.73(+2.09%)
Jul 08, 2021 33.58 35.09 33.27 34.99 805,094 +0.36(+1.04%)
Jul 07, 2021 35.48 35.55 34.28 34.63 451,554 -0.72(-2.04%)
Jul 06, 2021 36.63 36.69 35.03 35.35 405,392 -0.87(-2.40%)
Jul 02, 2021 36.50 36.59 35.56 36.22 353,692 +0.03(+0.08%)
Jul 01, 2021 37.00 37.37 35.67 36.19 974,546 -0.60(-1.63%)
Jun 30, 2021 37.91 37.95 36.06 36.79 1,168,227 +0.21(+0.57%)
Jun 29, 2021 35.96 37.12 35.96 36.58 926,275 +0.74(+2.06%)
Jun 28, 2021 35.11 35.92 34.97 35.84 636,172 +1.09(+3.14%)
Jun 25, 2021 35.14 36.15 34.50 34.75 2,625,865 -0.35(-1.00%)
Jun 24, 2021 35.04 35.34 34.80 35.10 624,694 +0.47(+1.36%)
Jun 23, 2021 34.69 34.92 34.52 34.63 437,210 +0.21(+0.61%)
Jun 22, 2021 33.84 34.49 33.50 34.42 394,057 +0.42(+1.24%)
Jun 21, 2021 34.50 35.08 33.97 34.00 590,155 -0.18(-0.53%)
Jun 18, 2021 35.79 36.43 34.10 34.18 875,525 -2.36(-6.46%)
Jun 17, 2021 36.54 37.15 35.87 36.54 296,760 -0.18(-0.49%)
Jun 16, 2021 36.11 36.97 36.01 36.72 315,698 +0.42(+1.16%)
Jun 15, 2021 36.84 37.36 36.19 36.30 249,948 -0.37(-1.01%)
Jun 14, 2021 36.35 37.01 36.33 36.67 416,770 +0.42(+1.16%)
Jun 11, 2021 36.07 36.36 35.74 36.25 185,933 +0.29(+0.81%)
Jun 10, 2021 36.30 36.57 35.74 35.96 251,695 -0.16(-0.44%)
Jun 09, 2021 36.45 36.64 36.07 36.12 338,628 -0.06(-0.17%)
Jun 08, 2021 36.40 36.50 35.26 36.18 385,436 +0.23(+0.64%)
Jun 07, 2021 36.84 37.03 35.16 35.95 690,205 -1.14(-3.07%)
Jun 04, 2021 36.63 37.32 36.48 37.09 591,696 +0.89(+2.46%)
Jun 03, 2021 36.80 37.00 36.10 36.20 405,359 -1.02(-2.74%)
Jun 02, 2021 37.85 38.17 37.06 37.22 321,652 -0.59(-1.56%)
Jun 01, 2021 38.08 38.08 36.61 37.81 611,346 +0.59(+1.59%)
May 28, 2021 37.29 37.53 36.78 37.22 257,387 +0.15(+0.40%)
May 27, 2021 36.67 37.60 36.67 37.07 352,477 +0.49(+1.34%)
May 26, 2021 36.40 37.26 36.08 36.58 330,074 +0.21(+0.58%)
May 25, 2021 37.07 37.70 36.19 36.37 505,788 -0.63(-1.70%)
May 24, 2021 36.19 37.49 35.91 37.00 556,124 +1.12(+3.12%)
May 21, 2021 37.64 37.81 35.87 35.88 383,129 -1.33(-3.57%)
May 20, 2021 36.70 37.44 36.10 37.21 343,992 +0.65(+1.78%)
May 19, 2021 35.29 36.77 34.68 36.56 402,838 +0.47(+1.30%)
May 18, 2021 36.88 37.50 36.09 36.09 408,700 -0.32(-0.88%)
May 17, 2021 35.64 36.49 35.22 36.41 435,759 -0.06(-0.16%)
May 14, 2021 34.93 36.59 34.60 36.47 518,122 +1.81(+5.22%)
May 13, 2021 33.92 35.29 33.80 34.66 760,902 +1.08(+3.22%)
May 12, 2021 35.61 35.77 33.40 33.58 756,385 -3.13(-8.53%)
May 11, 2021 35.01 36.93 34.07 36.71 531,460 +0.15(+0.41%)
May 10, 2021 39.00 39.11 36.54 36.56 611,918 -2.30(-5.92%)
May 07, 2021 38.30 39.20 37.80 38.86 382,264 +1.10(+2.91%)
May 06, 2021 37.15 37.79 36.46 37.76 503,715 +0.27(+0.72%)
May 05, 2021 37.32 38.24 36.25 37.49 563,495 +0.65(+1.76%)
May 04, 2021 40.00 40.15 36.69 36.84 1,029,069 -3.47(-8.61%)
May 03, 2021 40.23 40.92 39.45 40.31 932,466 +0.30(+0.75%)
Apr 30, 2021 39.42 40.40 38.25 40.01 1,472,500 +1.16(+2.99%)
Apr 29, 2021 46.48 47.00 38.00 38.85 2,208,319 -7.92(-16.93%)
Apr 28, 2021 45.51 47.00 44.73 46.77 396,458 +0.79(+1.72%)
Apr 27, 2021 46.54 46.54 45.39 45.98 297,769 -0.22(-0.48%)
Apr 26, 2021 44.85 46.97 44.77 46.20 392,434 +1.58(+3.54%)
Apr 23, 2021 43.40 45.12 43.21 44.62 340,000 +1.58(+3.67%)
Apr 22, 2021 44.39 44.65 42.93 43.04 364,475 -1.19(-2.69%)
Apr 21, 2021 42.03 44.32 41.21 44.23 401,305 +2.14(+5.08%)
Apr 20, 2021 44.41 44.41 41.39 42.09 467,546 -2.66(-5.94%)
Apr 19, 2021 47.97 48.63 44.21 44.75 778,023 -3.91(-8.04%)
Apr 16, 2021 47.96 48.99 47.05 48.66 425,700 +0.84(+1.76%)
Apr 15, 2021 48.71 48.71 47.05 47.82 543,214 -0.49(-1.01%)
Apr 14, 2021 48.02 48.85 47.67 48.31 621,427 +0.21(+0.44%)
Apr 13, 2021 49.44 49.44 47.19 48.10 517,383 -0.74(-1.52%)
Apr 12, 2021 50.00 50.00 48.17 48.84 583,274 -1.00(-2.01%)
Apr 09, 2021 49.67 50.00 48.73 49.84 360,800 -0.46(-0.91%)
Apr 08, 2021 49.64 50.70 48.70 50.30 667,050 +1.39(+2.84%)
Apr 07, 2021 49.54 50.23 48.28 48.91 463,152 -0.87(-1.75%)
Apr 06, 2021 49.87 50.70 49.09 49.78 637,544 +0.16(+0.32%)
Apr 05, 2021 46.98 49.85 45.78 49.62 1,065,542 +3.62(+7.87%)
Apr 01, 2021 43.18 46.06 42.76 46.00 563,600 +4.16(+9.94%)
Mar 31, 2021 40.28 42.25 40.18 41.84 486,875 +1.84(+4.60%)
Mar 30, 2021 40.13 40.36 39.14 40.00 270,846 +0.49(+1.24%)
Mar 29, 2021 40.03 41.06 38.80 39.51 520,169 -1.32(-3.23%)
Mar 26, 2021 40.05 41.15 39.31 40.83 411,900 +1.27(+3.21%)
Mar 25, 2021 38.26 39.81 37.49 39.56 462,747 -0.13(-0.33%)
Mar 24, 2021 41.78 42.71 39.65 39.69 548,784 -0.64(-1.59%)
Mar 23, 2021 43.78 44.26 40.05 40.33 454,765 -3.55(-8.09%)
Mar 22, 2021 44.75 45.25 43.45 43.88 312,616 -0.08(-0.18%)
Mar 19, 2021 43.81 44.70 42.31 43.96 677,100 +0.33(+0.76%)
Mar 18, 2021 45.41 46.22 43.34 43.63 623,956 -2.66(-5.75%)
Mar 17, 2021 45.90 46.80 43.76 46.29 576,864 -0.39(-0.84%)
Mar 16, 2021 44.44 47.19 43.96 46.68 1,040,624 +2.98(+6.82%)
Mar 15, 2021 42.69 44.14 41.68 43.70 886,136 +1.59(+3.78%)
Mar 12, 2021 41.36 42.22 40.68 42.11 626,300 +0.12(+0.29%)
Mar 11, 2021 42.18 42.49 40.51 41.99 1,109,158 +1.22(+2.99%)
Mar 10, 2021 41.61 42.10 40.17 40.77 757,262 +0.06(+0.15%)
Mar 09, 2021 39.73 41.47 38.94 40.71 1,025,857 +2.48(+6.49%)
Mar 08, 2021 40.90 41.51 37.72 38.23 924,323 -1.95(-4.85%)
Mar 05, 2021 40.70 40.99 36.50 40.18 3,591,200 +0.71(+1.80%)
Mar 04, 2021 39.98 40.55 38.55 39.47 3,451,344 -2.39(-5.71%)
Mar 03, 2021 45.53 46.84 38.51 41.86 1,688,584 -2.80(-6.27%)
Mar 02, 2021 44.32 45.36 42.89 44.66 1,803,543 -1.33(-2.89%)
Mar 01, 2021 45.40 46.11 44.13 45.99 407,139 +2.54(+5.85%)
Feb 26, 2021 42.86 44.12 40.20 43.45 942,000 +0.34(+0.79%)
Feb 25, 2021 47.57 47.58 42.83 43.11 397,051 -4.40(-9.26%)
Feb 24, 2021 44.39 47.66 43.62 47.51 520,873 +2.76(+6.17%)
Feb 23, 2021 43.53 45.19 41.56 44.75 508,623 -0.39(-0.86%)
Feb 22, 2021 46.27 46.27 44.73 45.14 362,698 -1.43(-3.07%)
Feb 19, 2021 48.00 48.50 46.47 46.57 488,100 -0.60(-1.27%)
Feb 18, 2021 48.22 48.22 45.54 47.17 499,025 -1.66(-3.40%)
Feb 17, 2021 47.66 49.21 46.85 48.83 476,017 -0.75(-1.51%)
Feb 16, 2021 51.34 51.75 49.31 49.58 381,800 -0.97(-1.92%)
Feb 12, 2021 51.86 51.86 49.20 50.55 544,200 +0.07(+0.14%)
Feb 11, 2021 50.00 50.65 47.15 50.48 862,448 +3.28(+6.95%)
Feb 10, 2021 47.74 48.57 46.34 47.20 448,166 -0.34(-0.72%)
Feb 09, 2021 47.34 48.05 46.57 47.54 446,156 +0.12(+0.25%)
Feb 08, 2021 45.98 47.53 45.60 47.42 454,997 +2.31(+5.12%)
Feb 05, 2021 45.15 45.53 44.45 45.11 381,400 +0.27(+0.60%)
Feb 04, 2021 42.84 44.90 42.50 44.84 421,050 +2.45(+5.78%)
Feb 03, 2021 43.59 44.58 42.18 42.39 316,446 -1.02(-2.35%)
Feb 02, 2021 42.99 43.76 42.01 43.41 419,856 +1.29(+3.06%)
Feb 01, 2021 41.22 42.37 40.44 42.12 475,874 +1.44(+3.54%)
Jan 29, 2021 42.33 42.51 39.88 40.68 588,700 -1.61(-3.81%)
Jan 28, 2021 42.42 43.16 40.15 42.29 716,826 +0.31(+0.74%)
Jan 27, 2021 43.23 43.53 40.47 41.98 988,879 -2.63(-5.90%)
Jan 26, 2021 47.14 47.56 44.12 44.61 476,012 -2.50(-5.31%)
Jan 25, 2021 48.90 49.63 46.76 47.11 440,040 -1.25(-2.58%)
Jan 22, 2021 48.01 48.48 46.85 48.36 285,200 +0.15(+0.31%)
Jan 21, 2021 49.35 49.35 47.53 48.21 380,767 -0.49(-1.01%)
Jan 20, 2021 48.86 49.37 48.12 48.70 727,904 +0.70(+1.46%)
Jan 19, 2021 45.68 48.09 45.52 48.00 622,445 +2.78(+6.15%)
Jan 15, 2021 45.67 46.60 44.83 45.22 412,200 -1.05(-2.27%)
Jan 14, 2021 46.00 46.94 45.50 46.27 421,696 +0.91(+2.01%)
Jan 13, 2021 45.66 46.06 43.66 45.36 449,547 -0.25(-0.55%)
Jan 12, 2021 44.77 46.15 44.25 45.61 563,620 +1.66(+3.78%)
Jan 11, 2021 41.77 44.07 41.20 43.95 777,130 +1.95(+4.64%)
Jan 08, 2021 43.03 43.20 40.68 42.00 627,600 -0.50(-1.18%)
Jan 07, 2021 42.82 43.43 41.67 42.50 587,419 +0.35(+0.83%)
Jan 06, 2021 42.01 43.35 41.55 42.15 842,381 +0.65(+1.57%)
Jan 05, 2021 39.95 42.70 39.95 41.50 980,674 +1.69(+4.25%)
Jan 04, 2021 38.51 40.30 37.60 39.81 827,144 +1.63(+4.27%)
Dec 31, 2020 38.18 38.18 38.18 488,429 -0.03(-0.08%)
Dec 30, 2020 36.32 39.80 36.32 38.21 488,429 +2.02(+5.58%)
Dec 29, 2020 38.82 38.90 36.06 36.19 488,283 -2.55(-6.58%)
Dec 28, 2020 39.29 39.80 37.64 38.74 349,791 -0.01(-0.03%)
Dec 24, 2020 38.72 39.66 38.03 38.75 139,400 +0.20(+0.52%)
Dec 23, 2020 38.63 41.00 38.00 38.55 397,848 +0.74(+1.96%)
Dec 22, 2020 39.38 39.97 36.68 37.81 495,880 -0.34(-0.89%)
Dec 21, 2020 38.00 38.42 36.21 38.15 678,130 +0.05(+0.13%)
Dec 18, 2020 37.94 40.35 37.63 38.10 1,955,500 +0.52(+1.38%)
Dec 17, 2020 37.65 38.29 36.81 37.58 397,228 +0.47(+1.27%)
Dec 16, 2020 37.30 37.60 36.31 37.11 310,862 -0.31(-0.83%)
Dec 15, 2020 36.47 37.52 36.17 37.42 357,598 +1.27(+3.51%)
Dec 14, 2020 37.64 39.14 35.22 36.15 892,782 -0.93(-2.51%)
Dec 11, 2020 35.59 38.35 35.59 37.08 1,064,700 +1.10(+3.06%)
Dec 10, 2020 35.55 37.00 35.07 35.98 313,349 -0.21(-0.58%)
Dec 09, 2020 37.76 38.21 35.89 36.19 529,841 -1.76(-4.64%)
Dec 08, 2020 37.82 38.50 37.18 37.95 320,432 -0.30(-0.78%)
Dec 07, 2020 38.13 38.88 36.34 38.25 601,192 -0.24(-0.62%)
Dec 04, 2020 34.90 38.73 34.03 38.49 1,146,700 +3.52(+10.07%)
Dec 03, 2020 31.90 35.20 31.50 34.97 1,573,253 +4.45(+14.58%)
Dec 02, 2020 30.00 31.44 29.29 30.52 725,099 +0.98(+3.32%)
Dec 01, 2020 28.90 29.89 28.10 29.54 702,678 +1.15(+4.05%)
Nov 30, 2020 28.58 29.26 28.19 28.39 611,327 +0.34(+1.21%)
Nov 27, 2020 27.17 28.09 27.03 28.05 109,500 +0.99(+3.66%)
Nov 25, 2020 27.41 27.50 26.52 27.06 177,900 -0.53(-1.92%)
Nov 24, 2020 28.03 28.15 27.43 27.59 213,878 -0.06(-0.22%)
Nov 23, 2020 27.68 27.94 27.12 27.65 214,079 +0.27(+0.99%)
Nov 20, 2020 27.29 27.87 27.26 27.38 264,800 -0.12(-0.44%)
Nov 19, 2020 27.99 28.29 26.84 27.50 293,702 -0.67(-2.38%)
Nov 18, 2020 28.66 28.78 28.03 28.17 405,606 -0.24(-0.84%)
Nov 17, 2020 27.78 28.86 27.57 28.41 398,833 +0.40(+1.43%)
Nov 16, 2020 26.90 28.01 26.49 28.01 622,654 +2.24(+8.69%)
Nov 13, 2020 26.24 27.34 25.65 25.77 381,400 -0.36(-1.38%)
Nov 12, 2020 24.75 26.39 24.45 26.13 590,766 +1.56(+6.35%)
Nov 11, 2020 24.33 24.89 24.02 24.57 129,436 +0.43(+1.78%)
Nov 10, 2020 23.40 24.64 23.40 24.14 352,442 +0.70(+2.99%)
Nov 09, 2020 23.19 24.75 23.19 23.44 374,703 +0.31(+1.34%)
Nov 06, 2020 23.00 23.49 22.95 23.13 191,800 -0.22(-0.94%)
Nov 05, 2020 23.55 23.75 22.89 23.35 218,274 +0.12(+0.52%)
Nov 04, 2020 22.78 23.46 22.46 23.23 271,335 +0.27(+1.18%)
Nov 03, 2020 22.85 23.80 22.51 22.96 435,094 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.