Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.94 21.12 20.07 20.07 83,405 -0.69(-3.32%)
Oct 30, 2003 21.01 21.15 20.66 20.76 106,883 -0.25(-1.19%)
Oct 29, 2003 20.20 21.07 20.00 21.01 218,730 +0.85(+4.22%)
Oct 28, 2003 19.04 20.49 19.02 20.16 573,727 +1.32(+7.01%)
Oct 27, 2003 18.76 19.20 18.60 18.84 116,600 +0.33(+1.78%)
Oct 24, 2003 19.05 19.18 17.87 18.51 346,600 -0.55(-2.89%)
Oct 23, 2003 20.46 20.96 19.06 19.06 313,500 -2.24(-10.52%)
Oct 22, 2003 21.66 21.66 21.11 21.30 216,400 -0.54(-2.47%)
Oct 21, 2003 21.80 22.24 21.60 21.84 111,635 -0.02(-0.09%)
Oct 20, 2003 21.37 22.04 21.37 21.86 69,419 +0.29(+1.34%)
Oct 17, 2003 22.20 22.21 21.26 21.57 54,312 -0.70(-3.14%)
Oct 16, 2003 22.00 22.14 21.87 22.27 53,164 +0.27(+1.23%)
Oct 15, 2003 22.35 22.63 21.88 22.00 195,679 -0.05(-0.23%)
Oct 14, 2003 21.32 22.20 21.04 22.05 138,820 +0.70(+3.28%)
Oct 13, 2003 21.32 21.97 20.92 21.35 70,830 -0.07(-0.33%)
Oct 10, 2003 21.54 21.70 21.00 21.42 39,451 +0.12(+0.56%)
Oct 09, 2003 21.56 22.00 20.95 21.30 68,518 -0.13(-0.61%)
Oct 08, 2003 20.95 21.67 20.95 21.43 80,710 +0.38(+1.81%)
Oct 07, 2003 21.23 21.35 20.90 21.05 139,951 -0.30(-1.41%)
Oct 06, 2003 21.29 21.40 20.84 21.35 55,669 +0.15(+0.71%)
Oct 03, 2003 20.60 21.45 20.51 21.20 82,659 +0.98(+4.85%)
Oct 02, 2003 20.05 20.28 19.78 20.22 75,594 +0.12(+0.60%)
Oct 01, 2003 19.47 20.15 19.47 20.10 138,991 +0.54(+2.76%)
Sep 30, 2003 20.46 20.46 19.48 19.56 150,020 -0.88(-4.31%)
Sep 29, 2003 20.27 20.73 20.16 20.44 135,582 +0.36(+1.79%)
Sep 26, 2003 20.85 20.85 20.08 20.08 138,196 -0.81(-3.88%)
Sep 25, 2003 21.23 21.40 20.80 20.89 242,631 -0.41(-1.92%)
Sep 24, 2003 21.75 21.76 20.95 21.30 265,225 -0.45(-2.07%)
Sep 23, 2003 21.10 21.75 21.10 21.75 147,651 +0.64(+3.03%)
Sep 22, 2003 20.76 21.15 20.41 21.11 105,429 +0.11(+0.52%)
Sep 19, 2003 21.02 21.33 20.52 21.00 131,795 -0.05(-0.24%)
Sep 18, 2003 21.75 21.75 21.02 21.05 200,042 -0.51(-2.37%)
Sep 17, 2003 21.97 22.18 21.55 21.56 59,200 -0.42(-1.91%)
Sep 16, 2003 21.76 22.08 21.58 21.98 82,549 +0.63(+2.95%)
Sep 15, 2003 21.44 21.85 21.35 21.35 92,300 -0.14(-0.65%)
Sep 12, 2003 21.99 22.00 21.25 21.49 59,100 -0.31(-1.42%)
Sep 11, 2003 21.59 21.99 21.11 21.80 84,800 +0.47(+2.20%)
Sep 10, 2003 22.26 22.35 21.31 21.33 157,500 -1.33(-5.87%)
Sep 09, 2003 22.67 22.87 22.22 22.66 81,600 -0.09(-0.40%)
Sep 08, 2003 22.65 23.03 22.65 22.75 107,100 +0.07(+0.31%)
Sep 05, 2003 22.95 22.97 22.68 22.68 135,100 -0.32(-1.39%)
Sep 04, 2003 22.92 23.20 22.92 23.00 172,900 -0.03(-0.13%)
Sep 03, 2003 22.30 23.13 22.30 23.03 339,400 +0.70(+3.13%)
Sep 02, 2003 22.34 22.37 21.95 22.33 226,000 +0.23(+1.04%)
Aug 29, 2003 21.84 22.34 21.45 22.10 111,300 +0.29(+1.33%)
Aug 28, 2003 21.45 22.00 21.11 21.81 89,200 +0.36(+1.68%)
Aug 27, 2003 21.14 21.75 21.07 21.45 167,900 +0.38(+1.80%)
Aug 26, 2003 21.16 21.38 20.85 21.07 159,100 -0.09(-0.43%)
Aug 25, 2003 21.81 21.95 20.94 21.16 137,000 -0.64(-2.94%)
Aug 22, 2003 21.47 22.25 21.22 21.80 470,700 +0.81(+3.85%)
Aug 21, 2003 19.22 21.20 19.22 20.99 318,000 +1.64(+8.48%)
Aug 20, 2003 19.29 19.48 18.98 19.35 102,400 -0.14(-0.72%)
Aug 19, 2003 19.08 19.87 19.08 19.49 154,900 +0.34(+1.78%)
Aug 18, 2003 18.87 19.32 18.87 19.15 196,900 +0.34(+1.81%)
Aug 15, 2003 19.13 19.23 18.55 18.81 88,600 -0.27(-1.42%)
Aug 14, 2003 19.30 19.30 18.94 19.08 195,200 -0.17(-0.88%)
Aug 13, 2003 19.24 19.89 19.10 19.25 140,100 -0.14(-0.72%)
Aug 12, 2003 18.66 19.40 18.45 19.39 47,700 +0.77(+4.14%)
Aug 11, 2003 18.20 18.99 18.15 18.62 66,900 +0.38(+2.08%)
Aug 08, 2003 18.75 18.87 18.24 18.24 73,200 -0.46(-2.46%)
Aug 07, 2003 18.77 19.10 18.56 18.70 169,600 -0.15(-0.80%)
Aug 06, 2003 19.11 19.48 18.77 18.85 70,800 -0.26(-1.36%)
Aug 05, 2003 19.95 19.95 18.73 19.11 169,100 -0.84(-4.21%)
Aug 04, 2003 20.23 20.70 19.65 19.95 285,200 -0.56(-2.73%)
Aug 01, 2003 20.00 20.94 19.93 20.51 477,500 +0.63(+3.17%)
Jul 31, 2003 19.09 19.92 18.98 19.88 268,800 +0.91(+4.80%)
Jul 30, 2003 18.41 19.32 18.31 18.97 154,400 +0.77(+4.23%)
Jul 29, 2003 18.68 18.68 18.03 18.20 96,600 -0.31(-1.67%)
Jul 28, 2003 18.06 18.84 18.06 18.51 135,600 +0.44(+2.43%)
Jul 25, 2003 18.34 18.42 17.83 18.07 192,200 -0.44(-2.38%)
Jul 24, 2003 18.50 19.09 18.20 18.51 285,300 +0.28(+1.54%)
Jul 23, 2003 18.49 18.49 17.80 18.23 53,500 -0.27(-1.46%)
Jul 22, 2003 17.82 18.71 17.82 18.50 159,900 +0.70(+3.93%)
Jul 21, 2003 17.67 17.86 17.27 17.80 130,600 +0.25(+1.42%)
Jul 18, 2003 17.41 17.64 17.16 17.55 60,200 +0.14(+0.80%)
Jul 17, 2003 18.19 18.24 17.25 17.41 95,900 -0.99(-5.38%)
Jul 16, 2003 18.93 18.98 18.31 18.40 70,400 -0.47(-2.49%)
Jul 15, 2003 18.69 18.89 18.53 18.87 137,900 +0.33(+1.78%)
Jul 14, 2003 18.32 18.62 18.11 18.54 139,700 +0.75(+4.22%)
Jul 11, 2003 17.89 17.89 17.67 17.79 81,800 +0.14(+0.79%)
Jul 10, 2003 17.76 17.87 17.59 17.65 50,300 -0.24(-1.34%)
Jul 09, 2003 17.67 17.91 17.54 17.89 86,400 +0.15(+0.85%)
Jul 08, 2003 17.16 17.79 17.06 17.74 155,000 +0.67(+3.93%)
Jul 07, 2003 16.12 17.24 16.12 17.07 163,800 +1.19(+7.49%)
Jul 03, 2003 15.73 16.05 15.67 15.88 37,900 +0.12(+0.76%)
Jul 02, 2003 16.04 16.05 15.65 15.76 174,893 -0.29(-1.81%)
Jul 01, 2003 15.44 16.05 15.06 16.05 122,400 +0.45(+2.88%)
Jun 30, 2003 15.50 15.78 15.18 15.60 211,000 +0.20(+1.30%)
Jun 27, 2003 15.63 15.92 15.29 15.40 74,330 -0.23(-1.47%)
Jun 26, 2003 15.59 15.72 15.30 15.63 93,200 +0.10(+0.64%)
Jun 25, 2003 15.16 15.67 15.06 15.53 179,500 +0.33(+2.17%)
Jun 24, 2003 15.22 15.48 14.93 15.20 203,800 -0.02(-0.13%)
Jun 23, 2003 15.69 15.69 15.18 15.22 109,200 -0.28(-1.81%)
Jun 20, 2003 16.25 16.47 15.20 15.50 400,800 -0.80(-4.91%)
Jun 19, 2003 16.13 17.43 15.93 16.30 121,400 -0.65(-3.83%)
Jun 18, 2003 16.39 17.05 16.13 16.95 185,300 +0.73(+4.50%)
Jun 17, 2003 16.41 16.48 16.01 16.22 118,700 -0.07(-0.43%)
Jun 16, 2003 16.65 16.73 16.29 16.29 96,500 -0.35(-2.10%)
Jun 13, 2003 17.44 17.55 16.51 16.64 71,200 -0.91(-5.19%)
Jun 12, 2003 17.78 17.89 17.39 17.55 41,400 -0.23(-1.29%)
Jun 11, 2003 17.69 17.80 17.14 17.78 64,800 +0.05(+0.28%)
Jun 10, 2003 17.83 17.90 17.11 17.73 45,600 +0.08(+0.45%)
Jun 09, 2003 17.93 17.99 17.55 17.65 56,700 -0.34(-1.89%)
Jun 06, 2003 18.85 19.76 17.95 17.99 89,000 -0.98(-5.17%)
Jun 05, 2003 19.00 19.00 17.40 18.97 92,800 +0.13(+0.69%)
Jun 04, 2003 18.56 19.00 18.44 18.84 66,100 +0.11(+0.59%)
Jun 03, 2003 18.09 18.74 18.00 18.73 59,400 +0.55(+3.03%)
Jun 02, 2003 18.69 18.69 18.02 18.18 108,900 -0.49(-2.62%)
May 30, 2003 18.63 19.03 18.56 18.67 92,800 +0.01(+0.05%)
May 29, 2003 18.40 18.72 18.40 18.66 97,200 +0.26(+1.41%)
May 28, 2003 18.00 18.50 17.62 18.40 65,200 +0.49(+2.74%)
May 27, 2003 17.43 17.97 17.40 17.91 69,900 +0.31(+1.76%)
May 23, 2003 17.41 17.62 17.09 17.60 35,300 +0.19(+1.09%)
May 22, 2003 16.75 17.46 16.75 17.41 72,300 +0.60(+3.57%)
May 21, 2003 16.69 16.91 16.57 16.81 35,100 +0.04(+0.24%)
May 20, 2003 16.80 17.08 16.55 16.77 75,800 -0.05(-0.30%)
May 19, 2003 17.84 17.85 16.81 16.82 99,200 -1.06(-5.93%)
May 16, 2003 18.59 18.70 17.87 17.88 109,400 -0.82(-4.39%)
May 15, 2003 18.45 18.74 18.14 18.70 88,600 +0.37(+2.02%)
May 14, 2003 18.49 18.58 18.08 18.33 64,900 -0.16(-0.87%)
May 13, 2003 18.36 18.49 18.14 18.49 93,500 -0.01(-0.05%)
May 12, 2003 18.31 18.59 18.25 18.50 101,200 +0.14(+0.76%)
May 09, 2003 18.10 18.41 18.00 18.36 178,300 +0.21(+1.16%)
May 08, 2003 18.59 18.59 17.96 18.15 98,600 -0.49(-2.63%)
May 07, 2003 18.70 19.02 18.60 18.64 69,000 -0.30(-1.58%)
May 06, 2003 19.21 19.52 18.88 18.94 99,800 -0.54(-2.77%)
May 05, 2003 19.56 19.77 19.22 19.48 148,100 +0.05(+0.26%)
May 02, 2003 18.93 19.56 18.79 19.43 106,400 +0.52(+2.75%)
May 01, 2003 18.00 18.91 17.90 18.91 79,800 +0.88(+4.88%)
Apr 30, 2003 17.40 18.19 17.40 18.03 184,200 +0.51(+2.91%)
Apr 29, 2003 17.55 17.87 17.23 17.52 71,300 +0.20(+1.15%)
Apr 28, 2003 16.62 17.70 16.61 17.32 79,200 +0.79(+4.78%)
Apr 25, 2003 16.68 16.83 16.53 16.53 41,100 -0.18(-1.08%)
Apr 24, 2003 17.05 17.06 16.65 16.71 65,400 -0.46(-2.68%)
Apr 23, 2003 17.34 17.50 17.06 17.17 96,300 -0.18(-1.04%)
Apr 22, 2003 16.18 17.50 16.18 17.35 84,100 +1.06(+6.51%)
Apr 21, 2003 16.67 16.67 16.18 16.29 41,300 -0.27(-1.63%)
Apr 17, 2003 16.43 16.82 16.40 16.56 102,300 +0.13(+0.79%)
Apr 16, 2003 16.22 16.62 16.10 16.43 45,400 +0.48(+3.01%)
Apr 15, 2003 15.87 15.97 15.62 15.95 29,400 +0.03(+0.19%)
Apr 14, 2003 15.25 15.92 15.25 15.92 29,200 +0.72(+4.74%)
Apr 11, 2003 15.84 15.93 15.20 15.20 41,900 -0.57(-3.61%)
Apr 10, 2003 15.41 15.82 15.41 15.77 46,200 +0.41(+2.67%)
Apr 09, 2003 15.68 16.04 15.19 15.36 43,200 -0.37(-2.35%)
Apr 08, 2003 16.09 16.19 15.73 15.73 63,400 -0.39(-2.42%)
Apr 07, 2003 16.05 16.38 15.95 16.12 71,200 +0.34(+2.15%)
Apr 04, 2003 16.28 16.37 15.51 15.78 69,200 -0.51(-3.12%)
Apr 03, 2003 16.13 16.46 15.97 16.29 63,100 +0.16(+0.99%)
Apr 02, 2003 15.01 16.25 15.01 16.13 71,700 +1.18(+7.89%)
Apr 01, 2003 14.66 14.95 14.59 14.95 31,600 +0.32(+2.19%)
Mar 31, 2003 15.15 15.15 14.61 14.63 87,497 -0.73(-4.75%)
Mar 28, 2003 15.43 15.62 15.35 15.36 46,200 -0.02(-0.13%)
Mar 27, 2003 15.28 15.51 15.20 15.38 26,200 +0.03(+0.20%)
Mar 26, 2003 15.85 16.00 15.29 15.35 55,280 -0.58(-3.64%)
Mar 25, 2003 15.64 16.04 15.57 15.93 52,050 +0.26(+1.66%)
Mar 24, 2003 15.73 15.94 15.62 15.67 44,035 -0.38(-2.37%)
Mar 21, 2003 15.86 16.05 15.69 16.05 52,421 +0.35(+2.23%)
Mar 20, 2003 15.02 15.75 14.91 15.70 36,200 +0.49(+3.22%)
Mar 19, 2003 14.98 15.36 14.72 15.21 46,842 +0.08(+0.53%)
Mar 18, 2003 15.10 15.19 14.82 15.13 52,200 +0.00(+0.00%)
Mar 17, 2003 13.83 15.24 13.70 15.13 83,551 +1.09(+7.76%)
Mar 14, 2003 14.19 14.41 13.79 14.04 62,590 -0.28(-1.96%)
Mar 13, 2003 13.65 14.32 13.63 14.32 40,500 +0.92(+6.87%)
Mar 12, 2003 13.35 13.50 13.01 13.40 62,500 -0.10(-0.73%)
Mar 11, 2003 13.59 13.65 13.38 13.50 36,600 +0.01(+0.06%)
Mar 10, 2003 13.50 13.99 13.40 13.49 41,800 -0.01(-0.07%)
Mar 07, 2003 13.70 13.89 13.50 13.50 60,400 -0.34(-2.46%)
Mar 06, 2003 14.03 14.03 13.80 13.84 26,500 -0.18(-1.28%)
Mar 05, 2003 14.01 14.03 13.81 14.02 74,100 -0.11(-0.78%)
Mar 04, 2003 14.64 14.64 13.96 14.13 85,900 -0.49(-3.35%)
Mar 03, 2003 15.01 15.26 14.51 14.62 68,200 -0.33(-2.21%)
Feb 28, 2003 14.88 15.09 14.87 14.95 35,200 +0.07(+0.47%)
Feb 27, 2003 14.48 15.14 14.48 14.88 67,300 +0.36(+2.48%)
Feb 26, 2003 14.66 14.84 14.37 14.52 48,700 -0.04(-0.27%)
Feb 25, 2003 14.40 14.67 14.02 14.56 60,500 -0.05(-0.34%)
Feb 24, 2003 14.77 15.15 14.50 14.61 33,100 -0.27(-1.81%)
Feb 21, 2003 14.78 15.02 14.38 14.88 48,900 +0.18(+1.22%)
Feb 20, 2003 14.54 14.74 14.54 14.70 50,600 +0.11(+0.75%)
Feb 19, 2003 14.94 15.08 14.25 14.59 41,900 -0.41(-2.73%)
Feb 18, 2003 14.43 15.29 14.43 15.00 133,600 +0.58(+4.02%)
Feb 14, 2003 13.66 14.45 13.66 14.42 56,300 +0.77(+5.64%)
Feb 13, 2003 13.80 13.90 13.35 13.65 62,500 -0.17(-1.23%)
Feb 12, 2003 13.90 14.11 13.82 13.82 50,300 -0.18(-1.29%)
Feb 11, 2003 14.15 14.26 13.66 14.00 88,400 -0.21(-1.48%)
Feb 10, 2003 13.58 14.24 13.29 14.21 75,900 +0.65(+4.79%)
Feb 07, 2003 14.17 14.19 13.55 13.56 39,300 -0.42(-3.00%)
Feb 06, 2003 14.04 14.38 13.84 13.98 61,400 -0.15(-1.06%)
Feb 05, 2003 14.20 14.53 13.93 14.13 63,800 -0.13(-0.91%)
Feb 04, 2003 14.04 14.39 13.97 14.26 87,000 +0.18(+1.28%)
Feb 03, 2003 14.00 14.67 14.00 14.08 90,200 +0.14(+1.00%)
Jan 31, 2003 14.10 14.34 13.40 13.94 118,900 -0.28(-1.97%)
Jan 30, 2003 14.52 14.83 14.03 14.22 189,765 -0.27(-1.86%)
Jan 29, 2003 14.68 14.78 14.02 14.49 95,800 -0.26(-1.76%)
Jan 28, 2003 14.33 14.78 13.73 14.75 114,500 +0.48(+3.36%)
Jan 27, 2003 14.52 14.52 14.21 14.27 76,400 -0.31(-2.13%)
Jan 24, 2003 15.50 15.59 14.49 14.58 134,100 -0.69(-4.52%)
Jan 23, 2003 14.99 15.49 14.68 15.27 77,100 +0.55(+3.74%)
Jan 22, 2003 14.79 15.04 14.55 14.72 113,400 -0.14(-0.94%)
Jan 21, 2003 15.20 15.46 14.85 14.86 77,300 -0.37(-2.43%)
Jan 17, 2003 15.57 15.59 15.20 15.23 95,500 -0.69(-4.33%)
Jan 16, 2003 16.29 16.40 15.61 15.92 120,300 -0.22(-1.36%)
Jan 15, 2003 16.69 16.80 15.78 16.14 113,600 -0.67(-3.99%)
Jan 14, 2003 16.48 16.94 16.30 16.81 99,200 +0.32(+1.94%)
Jan 13, 2003 16.58 16.75 16.18 16.49 94,500 +0.01(+0.06%)
Jan 10, 2003 15.97 16.63 15.85 16.48 80,400 +0.38(+2.36%)
Jan 09, 2003 15.80 16.55 15.76 16.10 89,000 +0.37(+2.35%)
Jan 08, 2003 15.79 15.82 15.61 15.73 84,600 -0.21(-1.32%)
Jan 07, 2003 15.98 16.15 15.91 15.94 261,400 -0.11(-0.69%)
Jan 06, 2003 16.04 16.35 15.81 16.05 308,000 +0.20(+1.26%)
Jan 03, 2003 15.83 16.14 15.60 15.85 50,700 +0.02(+0.13%)
Jan 02, 2003 14.84 15.83 14.74 15.83 51,500 +1.13(+7.69%)
Dec 31, 2002 14.95 15.44 14.64 14.70 81,300 -0.31(-2.07%)
Dec 30, 2002 15.23 15.54 14.89 15.01 62,800 -0.29(-1.90%)
Dec 27, 2002 15.37 15.52 15.22 15.30 42,000 -0.07(-0.46%)
Dec 26, 2002 15.50 16.09 15.25 15.37 60,400 -0.01(-0.07%)
Dec 24, 2002 15.31 15.61 15.23 15.38 46,400 +0.01(+0.06%)
Dec 23, 2002 14.63 15.47 14.38 15.37 74,400 +0.57(+3.86%)
Dec 20, 2002 14.63 15.03 14.38 14.80 478,700 +0.30(+2.07%)
Dec 19, 2002 14.28 14.77 14.08 14.50 144,600 +0.27(+1.90%)
Dec 18, 2002 14.55 14.59 14.15 14.23 131,100 -0.45(-3.07%)
Dec 17, 2002 14.98 15.24 14.40 14.68 157,600 -0.28(-1.87%)
Dec 16, 2002 14.19 15.18 14.04 14.96 86,900 +0.90(+6.39%)
Dec 13, 2002 14.61 14.67 14.02 14.06 65,100 -0.55(-3.76%)
Dec 12, 2002 14.67 15.09 14.44 14.61 66,300 -0.11(-0.75%)
Dec 11, 2002 14.56 15.15 14.28 14.72 118,000 +0.14(+0.96%)
Dec 10, 2002 13.95 14.83 13.91 14.58 105,300 +0.72(+5.19%)
Dec 09, 2002 14.45 14.57 13.64 13.86 122,500 -0.73(-5.01%)
Dec 06, 2002 14.50 14.95 14.42 14.59 84,500 -0.09(-0.61%)
Dec 05, 2002 14.85 14.95 14.26 14.68 96,500 -0.02(-0.14%)
Dec 04, 2002 14.85 14.90 13.86 14.70 110,600 -0.44(-2.91%)
Dec 03, 2002 15.44 15.50 15.04 15.14 82,100 -0.26(-1.68%)
Dec 02, 2002 16.20 16.55 15.34 15.40 151,100 -0.10(-0.65%)
Nov 29, 2002 15.63 16.00 15.48 15.50 131,500 -0.50(-3.12%)
Nov 27, 2002 15.94 16.33 15.57 16.00 193,200 +0.17(+1.07%)
Nov 26, 2002 16.50 16.59 15.65 15.83 107,500 -0.51(-3.12%)
Nov 25, 2002 16.25 16.60 16.04 16.34 74,400 +0.08(+0.49%)
Nov 22, 2002 15.65 16.36 15.65 16.26 92,400 +0.03(+0.18%)
Nov 21, 2002 14.73 16.29 14.72 16.23 155,700 +1.54(+10.48%)
Nov 20, 2002 14.03 14.69 13.76 14.69 188,100 +0.74(+5.30%)
Nov 19, 2002 14.44 14.53 13.76 13.95 137,600 -0.55(-3.79%)
Nov 18, 2002 15.13 15.20 14.42 14.50 170,400 -0.12(-0.82%)
Nov 15, 2002 15.30 15.34 14.53 14.62 157,700 -0.73(-4.76%)
Nov 14, 2002 14.99 15.50 14.38 15.35 129,700 +0.46(+3.09%)
Nov 13, 2002 15.02 15.14 14.80 14.89 94,800 -0.19(-1.26%)
Nov 12, 2002 14.30 15.55 14.30 15.08 84,100 +0.79(+5.53%)
Nov 11, 2002 15.39 15.49 14.28 14.29 110,800 -1.01(-6.60%)
Nov 08, 2002 15.92 15.99 15.30 15.30 108,800 -0.70(-4.37%)
Nov 07, 2002 16.82 16.99 16.00 16.00 139,700 -0.98(-5.77%)
Nov 06, 2002 15.80 16.99 15.80 16.98 116,100 +1.06(+6.66%)
Nov 05, 2002 16.25 16.40 15.57 15.92 179,100 -0.51(-3.10%)
Nov 04, 2002 16.44 17.10 16.35 16.43 261,200 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.